S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
440,29 17:12 |
436,92 433,70 |
+1,52 % 6,59 |
441,03 434,27 |
36,79 Tsd. | |
Ametek Inc US0311001004 |
166,51 17:12 |
165,92 165,22 |
+0,78 % 1,29 |
167,01 165,51 |
168,02 Tsd. | |
Amgen Inc US0311621009 |
329,4500 17:11 |
326,2700 324,5300 |
+1,52 % 4,92 |
331,2900 325,3800 |
333,12 Tsd. | |
Amphenol Corp US0320951017 |
66,83 17:12 |
67,08 66,76 |
+0,10 % 0,07 |
67,69 66,48 |
931,88 Tsd. | |
Analog Devices Inc US0326541051 |
227,2800 17:12 |
225,8500 221,9100 |
+2,42 % 5,37 |
229,2100 224,7600 |
1,07 Mio. | |
ANSYS Inc US03662Q1058 |
325,8700 17:08 |
327,5800 325,2300 |
+0,20 % 0,64 |
329,7900 323,8000 |
73,38 Tsd. | |
AO Smith Corp US8318652091 |
82,54 17:11 |
81,82 81,13 |
+1,74 % 1,41 |
82,68 81,18 |
106,12 Tsd. | |
Aon PLC IE00BLP1HW54 |
336,50 17:11 |
340,00 339,64 |
-0,92 % -3,14 |
340,80 335,42 |
84,30 Tsd. | |
APA Corporation US03743Q1085 |
28,3700 17:12 |
28,0700 27,9200 |
+1,61 % 0,45 |
28,5200 28,0300 |
960,78 Tsd. | |
Apple Inc US0378331005 |
225,5300 17:12 |
225,6589 224,5300 |
+0,45 % 1,00 |
228,2200 225,1901 |
12,92 Mio. | |
Applied Materials Inc US0382221051 |
202,6500 17:12 |
202,1600 200,2000 |
+1,22 % 2,45 |
205,8300 200,1800 |
1,24 Mio. | |
Aptiv PLC JE00B783TY65 |
72,04 17:12 |
70,77 70,10 |
+2,77 % 1,94 |
72,07 70,51 |
1,13 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
107,2100 17:12 |
106,9600 106,5100 |
+0,66 % 0,70 |
107,5100 106,3350 |
214,33 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,25 17:12 |
59,55 59,25 |
+1,69 % 1,00 |
60,33 59,34 |
362,58 Tsd. | |
Arista Networks US0404131064 |
353,53 17:11 |
355,00 352,17 |
+0,39 % 1,36 |
358,24 350,29 |
318,73 Tsd. |