S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
439,14 19:07 |
436,92 433,70 |
+1,25 % 5,44 |
442,72 434,27 |
81,73 Tsd. | |
Ametek Inc US0311001004 |
166,42 19:06 |
165,92 165,22 |
+0,73 % 1,20 |
167,32 165,51 |
307,92 Tsd. | |
Amgen Inc US0311621009 |
329,5688 19:08 |
326,2700 324,5300 |
+1,55 % 5,04 |
331,2900 325,3800 |
597,68 Tsd. | |
Amphenol Corp US0320951017 |
66,89 19:08 |
67,08 66,76 |
+0,19 % 0,13 |
67,69 66,48 |
1,56 Mio. | |
Analog Devices Inc US0326541051 |
226,9350 19:08 |
225,8500 221,9100 |
+2,26 % 5,03 |
229,2100 224,7600 |
1,44 Mio. | |
ANSYS Inc US03662Q1058 |
325,2500 19:06 |
327,5800 325,2300 |
+0,01 % 0,02 |
329,7900 323,6700 |
100,24 Tsd. | |
AO Smith Corp US8318652091 |
82,64 19:06 |
81,82 81,13 |
+1,86 % 1,51 |
83,09 81,18 |
235,49 Tsd. | |
Aon PLC IE00BLP1HW54 |
334,29 19:05 |
340,00 339,64 |
-1,58 % -5,35 |
340,80 333,74 |
151,03 Tsd. | |
APA Corporation US03743Q1085 |
28,5400 19:08 |
28,0700 27,9200 |
+2,22 % 0,62 |
28,5600 28,0300 |
1,69 Mio. | |
Apple Inc US0378331005 |
225,4600 19:09 |
225,6589 224,5300 |
+0,41 % 0,93 |
228,2200 224,3300 |
19,18 Mio. | |
Applied Materials Inc US0382221051 |
202,5300 19:08 |
202,1600 200,2000 |
+1,16 % 2,33 |
205,8300 200,1800 |
2,00 Mio. | |
Aptiv PLC JE00B783TY65 |
72,07 19:08 |
70,77 70,10 |
+2,81 % 1,97 |
72,71 70,51 |
1,56 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
107,8600 19:07 |
106,9600 106,5100 |
+1,27 % 1,35 |
107,9850 106,3350 |
439,77 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,24 19:08 |
59,55 59,25 |
+1,68 % 0,99 |
60,44 59,34 |
576,68 Tsd. | |
Arista Networks US0404131064 |
352,55 19:07 |
355,00 352,17 |
+0,11 % 0,38 |
358,24 350,29 |
469,96 Tsd. |