S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
436,33 15:38 |
436,92 433,70 |
+0,61 % 2,63 |
436,92 434,27 |
2,68 Tsd. | |
Ametek Inc US0311001004 |
166,69 15:37 |
165,92 165,22 |
+0,89 % 1,47 |
166,82 165,92 |
10,40 Tsd. | |
Amgen Inc US0311621009 |
327,0600 15:39 |
326,2700 324,5300 |
+0,78 % 2,53 |
327,3600 325,4800 |
28,77 Tsd. | |
Amphenol Corp US0320951017 |
67,00 15:39 |
67,08 66,76 |
+0,36 % 0,24 |
67,69 66,81 |
99,24 Tsd. | |
Analog Devices Inc US0326541051 |
225,2200 15:39 |
225,8500 221,9100 |
+1,49 % 3,31 |
226,4100 224,7600 |
580,68 Tsd. | |
ANSYS Inc US03662Q1058 |
327,4550 15:33 |
327,5800 325,2300 |
+0,68 % 2,23 |
328,0100 326,8000 |
7,52 Tsd. | |
AO Smith Corp US8318652091 |
82,07 15:38 |
81,82 81,13 |
+1,16 % 0,94 |
82,12 81,76 |
10,30 Tsd. | |
Aon PLC IE00BLP1HW54 |
340,32 15:38 |
340,00 339,64 |
+0,20 % 0,68 |
340,80 338,95 |
21,26 Tsd. | |
APA Corporation US03743Q1085 |
28,2600 15:39 |
28,0700 27,9200 |
+1,22 % 0,34 |
28,2700 28,0600 |
149,34 Tsd. | |
Apple Inc US0378331005 |
226,2550 15:39 |
225,6589 224,5300 |
+0,77 % 1,73 |
226,3800 225,5100 |
1,95 Mio. | |
Applied Materials Inc US0382221051 |
202,3050 15:38 |
202,1600 200,2000 |
+1,05 % 2,11 |
203,3000 201,8450 |
201,14 Tsd. | |
Aptiv PLC JE00B783TY65 |
70,78 15:39 |
70,77 70,10 |
+0,97 % 0,68 |
71,01 70,67 |
43,36 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
107,3200 15:38 |
106,9600 106,5100 |
+0,76 % 0,81 |
107,4800 106,9600 |
40,23 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,46 15:38 |
59,55 59,25 |
+0,36 % 0,21 |
59,61 59,39 |
36,47 Tsd. | |
Arista Networks US0404131064 |
354,51 15:39 |
355,00 352,17 |
+0,66 % 2,34 |
356,57 354,25 |
32,42 Tsd. |