S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
439,77 19:01 |
436,92 433,70 |
+1,40 % 6,07 |
442,72 434,27 |
81,29 Tsd. | |
Ametek Inc US0311001004 |
166,40 19:00 |
165,92 165,22 |
+0,71 % 1,18 |
167,32 165,51 |
306,74 Tsd. | |
Amgen Inc US0311621009 |
330,1450 19:01 |
326,2700 324,5300 |
+1,73 % 5,62 |
331,2900 325,3800 |
584,41 Tsd. | |
Amphenol Corp US0320951017 |
66,86 19:01 |
67,08 66,76 |
+0,14 % 0,10 |
67,69 66,48 |
1,53 Mio. | |
Analog Devices Inc US0326541051 |
226,9250 19:02 |
225,8500 221,9100 |
+2,26 % 5,02 |
229,2100 224,7600 |
1,44 Mio. | |
ANSYS Inc US03662Q1058 |
324,7400 18:59 |
327,5800 325,2300 |
-0,15 % -0,49 |
329,7900 323,6700 |
99,60 Tsd. | |
AO Smith Corp US8318652091 |
82,70 19:01 |
81,82 81,13 |
+1,93 % 1,57 |
83,09 81,18 |
232,32 Tsd. | |
Aon PLC IE00BLP1HW54 |
334,16 18:58 |
340,00 339,64 |
-1,61 % -5,48 |
340,80 333,74 |
149,67 Tsd. | |
APA Corporation US03743Q1085 |
28,4650 19:01 |
28,0700 27,9200 |
+1,95 % 0,55 |
28,5200 28,0300 |
1,63 Mio. | |
Apple Inc US0378331005 |
225,2800 19:01 |
225,6589 224,5300 |
+0,33 % 0,75 |
228,2200 224,3300 |
18,95 Mio. | |
Applied Materials Inc US0382221051 |
202,3100 19:01 |
202,1600 200,2000 |
+1,05 % 2,11 |
205,8300 200,1800 |
1,99 Mio. | |
Aptiv PLC JE00B783TY65 |
72,01 19:01 |
70,77 70,10 |
+2,72 % 1,91 |
72,71 70,51 |
1,54 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
107,8100 19:01 |
106,9600 106,5100 |
+1,22 % 1,30 |
107,9850 106,3350 |
432,56 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,22 19:01 |
59,55 59,25 |
+1,64 % 0,97 |
60,44 59,34 |
565,89 Tsd. | |
Arista Networks US0404131064 |
352,23 19:01 |
355,00 352,17 |
+0,02 % 0,06 |
358,24 350,29 |
462,32 Tsd. |