S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
433,93 17:08 |
433,24 433,61 |
+0,07 % 0,32 |
435,87 431,16 |
32,42 Tsd. | |
Ametek Inc US0311001004 |
165,91 17:08 |
165,95 165,89 |
+0,01 % 0,02 |
167,37 165,31 |
131,39 Tsd. | |
Amgen Inc US0311621009 |
327,0700 17:08 |
329,5000 329,1500 |
-0,63 % -2,08 |
329,5000 325,6500 |
319,59 Tsd. | |
Amphenol Corp US0320951017 |
67,05 17:08 |
67,49 67,20 |
-0,22 % -0,15 |
67,75 66,91 |
697,38 Tsd. | |
Analog Devices Inc US0326541051 |
226,7500 17:08 |
225,6800 227,5000 |
-0,33 % -0,75 |
228,2600 224,4700 |
567,13 Tsd. | |
ANSYS Inc US03662Q1058 |
328,6450 17:07 |
332,6600 330,9800 |
-0,71 % -2,34 |
334,5100 327,8450 |
83,91 Tsd. | |
AO Smith Corp US8318652091 |
81,32 17:08 |
81,82 81,88 |
-0,69 % -0,57 |
82,10 81,13 |
101,54 Tsd. | |
Aon PLC IE00BLP1HW54 |
338,99 17:08 |
338,17 338,07 |
+0,27 % 0,92 |
339,30 337,35 |
60,13 Tsd. | |
APA Corporation US03743Q1085 |
28,0700 17:08 |
28,1400 28,0600 |
+0,04 % 0,01 |
28,3550 28,0500 |
846,39 Tsd. | |
Apple Inc US0378331005 |
227,1000 17:08 |
227,7900 226,4000 |
+0,31 % 0,70 |
228,3400 226,3700 |
11,01 Mio. | |
Applied Materials Inc US0382221051 |
205,6050 17:08 |
208,6300 209,1200 |
-1,68 % -3,52 |
210,3400 204,4450 |
1,19 Mio. | |
Aptiv PLC JE00B783TY65 |
70,65 17:09 |
70,86 70,88 |
-0,32 % -0,23 |
71,17 70,52 |
331,34 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
106,0450 17:08 |
104,7500 104,6000 |
+1,38 % 1,45 |
106,1799 104,7500 |
308,36 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,80 17:08 |
59,27 59,22 |
-0,71 % -0,42 |
59,27 58,65 |
366,03 Tsd. | |
Arista Networks US0404131064 |
355,47 17:08 |
355,99 355,89 |
-0,12 % -0,43 |
358,40 353,37 |
219,58 Tsd. |