S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
433,68 20:02 |
433,24 433,61 |
+0,02 % 0,07 |
435,87 431,16 |
85,83 Tsd. | |
Ametek Inc US0311001004 |
165,65 20:06 |
165,95 165,89 |
-0,15 % -0,25 |
167,37 165,31 |
384,46 Tsd. | |
Amgen Inc US0311621009 |
323,5300 20:06 |
329,5000 329,1500 |
-1,71 % -5,62 |
329,5000 323,3800 |
787,87 Tsd. | |
Amphenol Corp US0320951017 |
66,85 20:06 |
67,49 67,20 |
-0,52 % -0,35 |
67,75 66,79 |
1,89 Mio. | |
Analog Devices Inc US0326541051 |
222,6400 20:06 |
225,6800 227,5000 |
-2,14 % -4,86 |
228,2600 222,6300 |
1,26 Mio. | |
ANSYS Inc US03662Q1058 |
326,4800 20:04 |
332,6600 330,9800 |
-1,36 % -4,50 |
334,5100 326,4800 |
143,08 Tsd. | |
AO Smith Corp US8318652091 |
81,09 20:05 |
81,82 81,88 |
-0,96 % -0,79 |
82,10 80,93 |
220,61 Tsd. | |
Aon PLC IE00BLP1HW54 |
338,58 20:06 |
338,17 338,07 |
+0,15 % 0,51 |
339,30 337,35 |
173,32 Tsd. | |
APA Corporation US03743Q1085 |
28,0750 20:06 |
28,1400 28,0600 |
+0,05 % 0,02 |
28,3550 28,0200 |
2,14 Mio. | |
Apple Inc US0378331005 |
224,1400 20:06 |
227,7900 226,4000 |
-1,00 % -2,26 |
228,3400 224,0100 |
21,33 Mio. | |
Applied Materials Inc US0382221051 |
201,2600 20:05 |
208,6300 209,1200 |
-3,76 % -7,86 |
210,3400 201,1800 |
2,52 Mio. | |
Aptiv PLC JE00B783TY65 |
70,40 20:05 |
70,86 70,88 |
-0,68 % -0,48 |
71,17 70,34 |
626,97 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
105,6450 20:06 |
104,7500 104,6000 |
+1,00 % 1,05 |
106,1840 104,7500 |
561,65 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,10 20:06 |
59,27 59,22 |
-0,20 % -0,12 |
59,27 58,64 |
904,66 Tsd. | |
Arista Networks US0404131064 |
352,81 20:06 |
355,99 355,89 |
-0,87 % -3,09 |
358,40 351,69 |
488,58 Tsd. |