S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
434,13 16:35 |
433,24 433,61 |
+0,12 % 0,52 |
435,87 431,16 |
24,52 Tsd. | |
Ametek Inc US0311001004 |
165,89 16:36 |
165,95 165,89 |
-+0,00 % 0,00 |
167,37 165,31 |
83,32 Tsd. | |
Amgen Inc US0311621009 |
326,9450 16:37 |
329,5000 329,1500 |
-0,67 % -2,21 |
329,5000 325,6500 |
237,46 Tsd. | |
Amphenol Corp US0320951017 |
67,01 16:37 |
67,49 67,20 |
-0,28 % -0,19 |
67,75 66,91 |
420,26 Tsd. | |
Analog Devices Inc US0326541051 |
226,0300 16:36 |
225,6800 227,5000 |
-0,65 % -1,47 |
228,2600 224,4700 |
445,14 Tsd. | |
ANSYS Inc US03662Q1058 |
328,8000 16:37 |
332,6600 330,9800 |
-0,66 % -2,18 |
334,5100 328,6100 |
55,24 Tsd. | |
AO Smith Corp US8318652091 |
81,47 16:36 |
81,82 81,88 |
-0,50 % -0,41 |
82,10 81,13 |
81,29 Tsd. | |
Aon PLC IE00BLP1HW54 |
339,00 16:35 |
338,17 338,07 |
+0,28 % 0,93 |
339,00 337,35 |
41,11 Tsd. | |
APA Corporation US03743Q1085 |
28,1083 16:37 |
28,1400 28,0600 |
+0,17 % 0,05 |
28,3550 28,0700 |
625,70 Tsd. | |
Apple Inc US0378331005 |
226,9001 16:36 |
227,7900 226,4000 |
+0,22 % 0,50 |
228,3400 226,3700 |
9,26 Mio. | |
Applied Materials Inc US0382221051 |
205,6000 16:36 |
208,6300 209,1200 |
-1,68 % -3,52 |
210,3400 205,0000 |
898,82 Tsd. | |
Aptiv PLC JE00B783TY65 |
70,76 16:37 |
70,86 70,88 |
-0,18 % -0,13 |
71,17 70,52 |
245,06 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
105,8904 16:36 |
104,7500 104,6000 |
+1,23 % 1,29 |
106,0700 104,7500 |
238,42 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,91 16:37 |
59,27 59,22 |
-0,52 % -0,31 |
59,27 58,65 |
263,74 Tsd. | |
Arista Networks US0404131064 |
354,95 16:36 |
355,99 355,89 |
-0,26 % -0,94 |
358,40 353,37 |
189,57 Tsd. |