S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
433,04 15:59 |
433,24 433,61 |
-0,13 % -0,57 |
435,87 431,16 |
13,14 Tsd. | |
Ametek Inc US0311001004 |
165,82 16:02 |
165,95 165,89 |
-0,04 % -0,07 |
167,37 165,31 |
52,65 Tsd. | |
Amgen Inc US0311621009 |
327,1400 16:02 |
329,5000 329,1500 |
-0,61 % -2,01 |
329,5000 326,7500 |
130,66 Tsd. | |
Amphenol Corp US0320951017 |
67,29 16:02 |
67,49 67,20 |
+0,13 % 0,09 |
67,75 67,24 |
219,34 Tsd. | |
Analog Devices Inc US0326541051 |
226,0050 16:01 |
225,6800 227,5000 |
-0,66 % -1,50 |
228,2600 224,9200 |
237,72 Tsd. | |
ANSYS Inc US03662Q1058 |
331,3550 16:02 |
332,6600 330,9800 |
+0,11 % 0,38 |
334,5100 331,3550 |
26,49 Tsd. | |
AO Smith Corp US8318652091 |
81,27 16:02 |
81,82 81,88 |
-0,74 % -0,61 |
82,10 81,26 |
37,96 Tsd. | |
Aon PLC IE00BLP1HW54 |
338,45 16:02 |
338,17 338,07 |
+0,11 % 0,38 |
338,68 337,35 |
26,76 Tsd. | |
APA Corporation US03743Q1085 |
28,3150 16:02 |
28,1400 28,0600 |
+0,91 % 0,26 |
28,3400 28,0700 |
381,06 Tsd. | |
Apple Inc US0378331005 |
228,1300 16:02 |
227,7900 226,4000 |
+0,76 % 1,73 |
228,3400 226,6900 |
5,91 Mio. | |
Applied Materials Inc US0382221051 |
206,0860 16:01 |
208,6300 209,1200 |
-1,45 % -3,03 |
210,3400 205,5000 |
554,48 Tsd. | |
Aptiv PLC JE00B783TY65 |
70,79 16:01 |
70,86 70,88 |
-0,13 % -0,10 |
71,17 70,56 |
143,68 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
105,7900 16:03 |
104,7500 104,6000 |
+1,14 % 1,19 |
106,0700 104,7500 |
156,60 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,74 16:01 |
59,27 59,22 |
-0,81 % -0,48 |
59,27 58,68 |
110,20 Tsd. | |
Arista Networks US0404131064 |
354,83 16:02 |
355,99 355,89 |
-0,30 % -1,07 |
358,40 354,50 |
128,58 Tsd. |