S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
433,59 16:25 |
433,24 433,61 |
-0,01 % -0,03 |
435,87 431,16 |
21,96 Tsd. | |
|
Ametek Inc US0311001004 |
165,89 16:26 |
165,95 165,89 |
+0,00 % 0,00 |
167,37 165,31 |
73,83 Tsd. | |
|
Amgen Inc US0311621009 |
325,9600 16:26 |
329,5000 329,1500 |
-0,97 % -3,19 |
329,5000 325,6701 |
198,05 Tsd. | |
|
Amphenol Corp US0320951017 |
67,18 16:26 |
67,49 67,20 |
-0,03 % -0,02 |
67,75 67,03 |
344,81 Tsd. | |
|
Analog Devices Inc US0326541051 |
226,4200 16:27 |
225,6800 227,5000 |
-0,47 % -1,08 |
228,2600 224,4700 |
412,55 Tsd. | |
|
ANSYS Inc US03662Q1058 |
329,2600 16:25 |
332,6600 330,9800 |
-0,52 % -1,72 |
334,5100 329,0600 |
42,58 Tsd. | |
|
AO Smith Corp US8318652091 |
81,24 16:26 |
81,82 81,88 |
-0,78 % -0,64 |
82,10 81,13 |
67,89 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
338,92 16:24 |
338,17 338,07 |
+0,25 % 0,85 |
338,92 337,35 |
37,38 Tsd. | |
|
APA Corporation US03743Q1085 |
28,1700 16:26 |
28,1400 28,0600 |
+0,39 % 0,11 |
28,3550 28,0700 |
554,75 Tsd. | |
|
Apple Inc US0378331005 |
226,8900 16:26 |
227,7900 226,4000 |
+0,22 % 0,49 |
228,3400 226,5500 |
8,61 Mio. | |
|
Applied Materials Inc US0382221051 |
206,2050 16:26 |
208,6300 209,1200 |
-1,39 % -2,92 |
210,3400 205,0000 |
820,55 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
70,70 16:26 |
70,86 70,88 |
-0,25 % -0,18 |
71,17 70,52 |
211,87 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
105,6150 16:25 |
104,7500 104,6000 |
+0,97 % 1,02 |
106,0700 104,7500 |
196,45 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
58,89 16:26 |
59,27 59,22 |
-0,56 % -0,33 |
59,27 58,65 |
240,79 Tsd. | |
|
Arista Networks US0404131064 |
355,46 16:27 |
355,99 355,89 |
-0,12 % -0,43 |
358,40 353,37 |
178,15 Tsd. |