S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
434,66 20:15 |
433,24 433,61 |
+0,24 % 1,05 |
435,87 431,16 |
89,29 Tsd. | |
Ametek Inc US0311001004 |
165,56 20:15 |
165,95 165,89 |
-0,20 % -0,33 |
167,37 165,31 |
416,52 Tsd. | |
Amgen Inc US0311621009 |
324,1000 20:15 |
329,5000 329,1500 |
-1,53 % -5,05 |
329,5000 323,3800 |
843,83 Tsd. | |
Amphenol Corp US0320951017 |
66,88 20:15 |
67,49 67,20 |
-0,48 % -0,32 |
67,75 66,79 |
1,94 Mio. | |
Analog Devices Inc US0326541051 |
222,9500 20:15 |
225,6800 227,5000 |
-2,00 % -4,55 |
228,2600 222,3400 |
1,29 Mio. | |
ANSYS Inc US03662Q1058 |
326,6950 20:12 |
332,6600 330,9800 |
-1,29 % -4,29 |
334,5100 326,0900 |
147,17 Tsd. | |
AO Smith Corp US8318652091 |
81,22 20:15 |
81,82 81,88 |
-0,81 % -0,67 |
82,10 80,93 |
227,44 Tsd. | |
Aon PLC IE00BLP1HW54 |
338,62 20:12 |
338,17 338,07 |
+0,16 % 0,55 |
339,30 337,35 |
178,43 Tsd. | |
APA Corporation US03743Q1085 |
28,1350 20:15 |
28,1400 28,0600 |
+0,27 % 0,08 |
28,3550 28,0200 |
2,21 Mio. | |
Apple Inc US0378331005 |
224,6420 20:15 |
227,7900 226,4000 |
-0,78 % -1,76 |
228,3400 223,9000 |
21,99 Mio. | |
Applied Materials Inc US0382221051 |
202,0799 20:16 |
208,6300 209,1200 |
-3,37 % -7,04 |
210,3400 201,0000 |
2,65 Mio. | |
Aptiv PLC JE00B783TY65 |
70,49 20:16 |
70,86 70,88 |
-0,55 % -0,39 |
71,17 70,34 |
650,40 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
105,8100 20:15 |
104,7500 104,6000 |
+1,16 % 1,21 |
106,1840 104,7500 |
582,87 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,21 20:15 |
59,27 59,22 |
-0,03 % -0,02 |
59,27 58,64 |
923,31 Tsd. | |
Arista Networks US0404131064 |
353,68 20:15 |
355,99 355,89 |
-0,62 % -2,22 |
358,40 351,69 |
516,36 Tsd. |