S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
431,13 19:41 |
435,00 434,03 |
-0,67 % -2,91 |
435,00 428,62 |
116,06 Tsd. | |
Ametek Inc US0311001004 |
165,66 19:42 |
164,89 164,86 |
+0,48 % 0,80 |
166,82 164,65 |
309,38 Tsd. | |
Amgen Inc US0311621009 |
329,6700 19:41 |
329,5500 328,5500 |
+0,34 % 1,12 |
330,9900 327,9100 |
462,14 Tsd. | |
Amphenol Corp US0320951017 |
67,19 19:41 |
67,07 67,02 |
+0,25 % 0,17 |
67,40 66,73 |
1,81 Mio. | |
Analog Devices Inc US0326541051 |
228,4000 19:42 |
229,5200 223,4900 |
+2,20 % 4,91 |
236,8600 226,0000 |
3,35 Mio. | |
ANSYS Inc US03662Q1058 |
329,6200 19:40 |
327,9600 326,0200 |
+1,10 % 3,60 |
330,8900 325,0900 |
116,23 Tsd. | |
AO Smith Corp US8318652091 |
81,80 19:42 |
81,19 80,80 |
+1,23 % 1,00 |
81,94 81,02 |
138,74 Tsd. | |
Aon PLC IE00BLP1HW54 |
337,67 19:40 |
337,00 336,73 |
+0,28 % 0,94 |
338,00 335,02 |
222,87 Tsd. | |
APA Corporation US03743Q1085 |
28,2100 19:42 |
28,6400 28,3300 |
-0,42 % -0,12 |
28,7300 28,2100 |
1,66 Mio. | |
Apple Inc US0378331005 |
225,8500 19:41 |
226,5200 226,5100 |
-0,29 % -0,66 |
227,9800 225,6350 |
18,18 Mio. | |
Applied Materials Inc US0382221051 |
207,6500 19:42 |
208,0500 206,1600 |
+0,72 % 1,49 |
210,0000 206,5745 |
1,45 Mio. | |
Aptiv PLC JE00B783TY65 |
70,56 19:42 |
70,58 69,85 |
+1,02 % 0,71 |
70,91 70,23 |
783,91 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
104,5000 19:41 |
103,2000 102,8000 |
+1,65 % 1,70 |
104,5800 102,9700 |
392,20 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,87 19:42 |
58,74 59,01 |
-0,24 % -0,14 |
59,27 58,62 |
915,43 Tsd. | |
Arista Networks US0404131064 |
353,83 19:40 |
351,63 353,79 |
+0,01 % 0,04 |
357,05 351,07 |
655,75 Tsd. |