S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
432,00 15:42 |
435,00 434,03 |
-0,47 % -2,03 |
435,00 432,00 |
2,61 Tsd. | |
|
Ametek Inc US0311001004 |
165,21 15:45 |
164,89 164,86 |
+0,21 % 0,35 |
165,86 164,89 |
10,08 Tsd. | |
|
Amgen Inc US0311621009 |
328,3832 15:45 |
329,5500 328,5500 |
-0,05 % -0,17 |
330,6900 327,9600 |
43,39 Tsd. | |
|
Amphenol Corp US0320951017 |
67,09 15:45 |
67,07 67,02 |
+0,11 % 0,07 |
67,11 66,73 |
214,41 Tsd. | |
|
Analog Devices Inc US0326541051 |
230,4500 15:46 |
229,5200 223,4900 |
+3,11 % 6,96 |
232,0100 226,0000 |
517,26 Tsd. | |
|
ANSYS Inc US03662Q1058 |
327,2800 15:46 |
327,9600 326,0200 |
+0,39 % 1,26 |
328,4600 325,0900 |
8,78 Tsd. | |
|
AO Smith Corp US8318652091 |
81,18 15:45 |
81,19 80,80 |
+0,47 % 0,38 |
81,94 81,06 |
15,32 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
336,73 15:44 |
337,00 336,73 |
+0,00 % 0,00 |
338,00 336,02 |
11,01 Tsd. | |
|
APA Corporation US03743Q1085 |
28,5500 15:45 |
28,6400 28,3300 |
+0,78 % 0,22 |
28,7300 28,5100 |
163,82 Tsd. | |
|
Apple Inc US0378331005 |
226,9300 15:46 |
226,5200 226,5100 |
+0,19 % 0,42 |
226,9700 225,9100 |
4,28 Mio. | |
|
Applied Materials Inc US0382221051 |
207,9400 15:46 |
208,0500 206,1600 |
+0,86 % 1,78 |
208,7300 206,5745 |
206,47 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
70,72 15:45 |
70,58 69,85 |
+1,25 % 0,87 |
70,84 70,29 |
75,12 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
103,5200 15:45 |
103,2000 102,8000 |
+0,70 % 0,72 |
103,6557 103,1400 |
38,95 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
59,20 15:45 |
58,74 59,01 |
+0,32 % 0,19 |
59,20 58,72 |
106,45 Tsd. | |
|
Arista Networks US0404131064 |
353,93 15:45 |
351,63 353,79 |
+0,04 % 0,14 |
356,10 351,07 |
322,76 Tsd. |