S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
438,45 21:04 |
436,92 433,70 |
+1,10 % 4,75 |
442,72 434,27 |
128,04 Tsd. | |
Ametek Inc US0311001004 |
167,04 21:08 |
165,92 165,22 |
+1,10 % 1,82 |
167,32 165,51 |
469,60 Tsd. | |
Amgen Inc US0311621009 |
329,3400 21:06 |
326,2700 324,5300 |
+1,48 % 4,81 |
331,2900 325,3800 |
912,95 Tsd. | |
Amphenol Corp US0320951017 |
67,18 21:08 |
67,08 66,76 |
+0,62 % 0,42 |
67,69 66,48 |
2,08 Mio. | |
Analog Devices Inc US0326541051 |
227,2400 21:06 |
225,8500 221,9100 |
+2,40 % 5,33 |
229,2100 224,7600 |
1,74 Mio. | |
ANSYS Inc US03662Q1058 |
324,3150 21:06 |
327,5800 325,2300 |
-0,28 % -0,92 |
329,7900 323,6700 |
131,11 Tsd. | |
AO Smith Corp US8318652091 |
82,53 21:06 |
81,82 81,13 |
+1,73 % 1,40 |
83,09 81,18 |
293,14 Tsd. | |
Aon PLC IE00BLP1HW54 |
335,76 21:06 |
340,00 339,64 |
-1,14 % -3,89 |
340,80 333,74 |
213,09 Tsd. | |
APA Corporation US03743Q1085 |
28,4500 21:07 |
28,0700 27,9200 |
+1,90 % 0,53 |
28,5650 28,0300 |
2,40 Mio. | |
Apple Inc US0378331005 |
226,4400 21:07 |
225,6589 224,5300 |
+0,85 % 1,91 |
228,2200 224,3300 |
23,57 Mio. | |
Applied Materials Inc US0382221051 |
201,4950 21:06 |
202,1600 200,2000 |
+0,65 % 1,30 |
205,8300 200,1800 |
2,68 Mio. | |
Aptiv PLC JE00B783TY65 |
72,15 21:06 |
70,77 70,10 |
+2,92 % 2,05 |
72,71 70,51 |
1,94 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
108,1650 21:08 |
106,9600 106,5100 |
+1,55 % 1,66 |
108,2200 106,3350 |
648,11 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,44 21:06 |
59,55 59,25 |
+2,01 % 1,19 |
60,49 59,34 |
802,04 Tsd. | |
Arista Networks US0404131064 |
353,21 21:08 |
355,00 352,17 |
+0,30 % 1,04 |
358,24 350,29 |
600,23 Tsd. |