S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
433,42 19:54 |
433,24 433,61 |
-0,04 % -0,19 |
435,87 431,16 |
82,70 Tsd. | |
Ametek Inc US0311001004 |
165,63 19:58 |
165,95 165,89 |
-0,16 % -0,26 |
167,37 165,31 |
379,39 Tsd. | |
Amgen Inc US0311621009 |
323,5500 19:58 |
329,5000 329,1500 |
-1,70 % -5,60 |
329,5000 323,4400 |
765,46 Tsd. | |
Amphenol Corp US0320951017 |
66,86 19:58 |
67,49 67,20 |
-0,51 % -0,34 |
67,75 66,79 |
1,85 Mio. | |
Analog Devices Inc US0326541051 |
223,1350 19:58 |
225,6800 227,5000 |
-1,92 % -4,37 |
228,2600 223,0100 |
1,23 Mio. | |
ANSYS Inc US03662Q1058 |
326,6300 19:56 |
332,6600 330,9800 |
-1,31 % -4,35 |
334,5100 326,5000 |
142,20 Tsd. | |
AO Smith Corp US8318652091 |
81,00 19:58 |
81,82 81,88 |
-1,07 % -0,88 |
82,10 80,93 |
214,44 Tsd. | |
Aon PLC IE00BLP1HW54 |
338,00 19:56 |
338,17 338,07 |
-0,02 % -0,07 |
339,30 337,35 |
168,87 Tsd. | |
APA Corporation US03743Q1085 |
28,0450 19:58 |
28,1400 28,0600 |
-0,05 % -0,02 |
28,3550 28,0200 |
2,08 Mio. | |
Apple Inc US0378331005 |
224,2200 19:58 |
227,7900 226,4000 |
-0,96 % -2,18 |
228,3400 224,0100 |
20,95 Mio. | |
Applied Materials Inc US0382221051 |
201,7200 19:58 |
208,6300 209,1200 |
-3,54 % -7,40 |
210,3400 201,4800 |
2,46 Mio. | |
Aptiv PLC JE00B783TY65 |
70,44 19:58 |
70,86 70,88 |
-0,62 % -0,44 |
71,17 70,40 |
612,09 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
105,5700 19:57 |
104,7500 104,6000 |
+0,93 % 0,97 |
106,1840 104,7500 |
538,14 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,03 19:57 |
59,27 59,22 |
-0,32 % -0,19 |
59,27 58,64 |
889,19 Tsd. | |
Arista Networks US0404131064 |
352,48 19:58 |
355,99 355,89 |
-0,96 % -3,41 |
358,40 351,69 |
478,19 Tsd. |