S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
433,68 20:02 |
433,24 433,61 |
+0,02 % 0,07 |
435,87 431,16 |
86,20 Tsd. | |
Ametek Inc US0311001004 |
165,50 20:08 |
165,95 165,89 |
-0,24 % -0,39 |
167,37 165,31 |
392,52 Tsd. | |
Amgen Inc US0311621009 |
323,6650 20:07 |
329,5000 329,1500 |
-1,67 % -5,49 |
329,5000 323,3800 |
791,03 Tsd. | |
Amphenol Corp US0320951017 |
66,87 20:08 |
67,49 67,20 |
-0,49 % -0,33 |
67,75 66,79 |
1,90 Mio. | |
Analog Devices Inc US0326541051 |
222,4100 20:07 |
225,6800 227,5000 |
-2,24 % -5,09 |
228,2600 222,4100 |
1,26 Mio. | |
ANSYS Inc US03662Q1058 |
326,4300 20:07 |
332,6600 330,9800 |
-1,37 % -4,55 |
334,5100 326,4300 |
143,55 Tsd. | |
AO Smith Corp US8318652091 |
81,14 20:08 |
81,82 81,88 |
-0,90 % -0,74 |
82,10 80,93 |
222,87 Tsd. | |
Aon PLC IE00BLP1HW54 |
338,58 20:06 |
338,17 338,07 |
+0,15 % 0,51 |
339,30 337,35 |
173,99 Tsd. | |
APA Corporation US03743Q1085 |
28,0850 20:08 |
28,1400 28,0600 |
+0,09 % 0,03 |
28,3550 28,0200 |
2,16 Mio. | |
Apple Inc US0378331005 |
224,1200 20:08 |
227,7900 226,4000 |
-1,01 % -2,28 |
228,3400 223,9000 |
21,58 Mio. | |
Applied Materials Inc US0382221051 |
201,4100 20:09 |
208,6300 209,1200 |
-3,69 % -7,71 |
210,3400 201,1100 |
2,54 Mio. | |
Aptiv PLC JE00B783TY65 |
70,45 20:08 |
70,86 70,88 |
-0,61 % -0,43 |
71,17 70,34 |
635,86 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
105,6700 20:08 |
104,7500 104,6000 |
+1,02 % 1,07 |
106,1840 104,7500 |
566,14 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,12 20:08 |
59,27 59,22 |
-0,18 % -0,11 |
59,27 58,64 |
908,85 Tsd. | |
Arista Networks US0404131064 |
352,87 20:07 |
355,99 355,89 |
-0,85 % -3,02 |
358,40 351,69 |
495,54 Tsd. |