S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
434,87 20:24 |
433,24 433,61 |
+0,29 % 1,26 |
435,87 431,16 |
91,52 Tsd. | |
Ametek Inc US0311001004 |
165,68 20:24 |
165,95 165,89 |
-0,13 % -0,21 |
167,37 165,31 |
429,10 Tsd. | |
Amgen Inc US0311621009 |
323,8950 20:24 |
329,5000 329,1500 |
-1,60 % -5,26 |
329,5000 323,3800 |
861,12 Tsd. | |
Amphenol Corp US0320951017 |
66,84 20:24 |
67,49 67,20 |
-0,54 % -0,36 |
67,75 66,79 |
1,99 Mio. | |
Analog Devices Inc US0326541051 |
222,9600 20:23 |
225,6800 227,5000 |
-2,00 % -4,54 |
228,2600 222,3400 |
1,32 Mio. | |
ANSYS Inc US03662Q1058 |
326,7200 20:22 |
332,6600 330,9800 |
-1,29 % -4,26 |
334,5100 326,0900 |
148,43 Tsd. | |
AO Smith Corp US8318652091 |
81,20 20:21 |
81,82 81,88 |
-0,83 % -0,68 |
82,10 80,93 |
232,65 Tsd. | |
Aon PLC IE00BLP1HW54 |
338,95 20:24 |
338,17 338,07 |
+0,26 % 0,88 |
339,30 337,35 |
181,33 Tsd. | |
APA Corporation US03743Q1085 |
28,1250 20:24 |
28,1400 28,0600 |
+0,23 % 0,07 |
28,3550 28,0200 |
2,25 Mio. | |
Apple Inc US0378331005 |
224,7220 20:25 |
227,7900 226,4000 |
-0,74 % -1,68 |
228,3400 223,9000 |
22,37 Mio. | |
Applied Materials Inc US0382221051 |
201,8500 20:24 |
208,6300 209,1200 |
-3,48 % -7,27 |
210,3400 201,0000 |
2,72 Mio. | |
Aptiv PLC JE00B783TY65 |
70,46 20:24 |
70,86 70,88 |
-0,59 % -0,42 |
71,17 70,34 |
666,38 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
105,9500 20:24 |
104,7500 104,6000 |
+1,29 % 1,35 |
106,1840 104,7500 |
594,20 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,17 20:24 |
59,27 59,22 |
-0,08 % -0,05 |
59,27 58,64 |
933,04 Tsd. | |
Arista Networks US0404131064 |
353,78 20:24 |
355,99 355,89 |
-0,59 % -2,12 |
358,40 351,69 |
525,40 Tsd. |