S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
434,25 16:55 |
433,24 433,61 |
+0,15 % 0,64 |
435,87 431,16 |
29,33 Tsd. | |
Ametek Inc US0311001004 |
165,94 16:55 |
165,95 165,89 |
+0,03 % 0,05 |
167,37 165,31 |
102,00 Tsd. | |
Amgen Inc US0311621009 |
327,1350 16:56 |
329,5000 329,1500 |
-0,61 % -2,02 |
329,5000 325,6500 |
297,73 Tsd. | |
Amphenol Corp US0320951017 |
67,16 16:56 |
67,49 67,20 |
-0,06 % -0,04 |
67,75 66,91 |
630,71 Tsd. | |
Analog Devices Inc US0326541051 |
226,1925 16:56 |
225,6800 227,5000 |
-0,57 % -1,31 |
228,2600 224,4700 |
502,58 Tsd. | |
ANSYS Inc US03662Q1058 |
328,3600 16:56 |
332,6600 330,9800 |
-0,79 % -2,62 |
334,5100 327,8450 |
71,19 Tsd. | |
AO Smith Corp US8318652091 |
81,46 16:55 |
81,82 81,88 |
-0,51 % -0,42 |
82,10 81,13 |
95,58 Tsd. | |
Aon PLC IE00BLP1HW54 |
339,13 16:55 |
338,17 338,07 |
+0,31 % 1,06 |
339,29 337,35 |
50,49 Tsd. | |
APA Corporation US03743Q1085 |
28,1100 16:56 |
28,1400 28,0600 |
+0,18 % 0,05 |
28,3550 28,0500 |
793,29 Tsd. | |
Apple Inc US0378331005 |
226,8450 16:56 |
227,7900 226,4000 |
+0,20 % 0,45 |
228,3400 226,3700 |
10,21 Mio. | |
Applied Materials Inc US0382221051 |
205,6000 16:56 |
208,6300 209,1200 |
-1,68 % -3,52 |
210,3400 204,4450 |
1,12 Mio. | |
Aptiv PLC JE00B783TY65 |
70,74 16:56 |
70,86 70,88 |
-0,20 % -0,14 |
71,17 70,52 |
298,24 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
106,0800 16:56 |
104,7500 104,6000 |
+1,41 % 1,48 |
106,1799 104,7500 |
271,44 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,93 16:56 |
59,27 59,22 |
-0,50 % -0,30 |
59,27 58,65 |
345,15 Tsd. | |
Arista Networks US0404131064 |
354,75 16:55 |
355,99 355,89 |
-0,32 % -1,14 |
358,40 353,37 |
207,46 Tsd. |