S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
439,79 19:15 |
436,92 433,70 |
+1,40 % 6,09 |
442,72 434,27 |
83,76 Tsd. | |
|
Ametek Inc US0311001004 |
166,47 19:26 |
165,92 165,22 |
+0,76 % 1,25 |
167,32 165,51 |
340,59 Tsd. | |
|
Amgen Inc US0311621009 |
329,2250 19:27 |
326,2700 324,5300 |
+1,45 % 4,70 |
331,2900 325,3800 |
698,64 Tsd. | |
|
Amphenol Corp US0320951017 |
67,06 19:27 |
67,08 66,76 |
+0,44 % 0,30 |
67,69 66,48 |
1,64 Mio. | |
|
Analog Devices Inc US0326541051 |
227,5390 19:28 |
225,8500 221,9100 |
+2,54 % 5,63 |
229,2100 224,7600 |
1,48 Mio. | |
|
ANSYS Inc US03662Q1058 |
325,1550 19:26 |
327,5800 325,2300 |
-0,02 % -0,08 |
329,7900 323,6700 |
102,67 Tsd. | |
|
AO Smith Corp US8318652091 |
82,53 19:26 |
81,82 81,13 |
+1,73 % 1,40 |
83,09 81,18 |
243,29 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
334,75 19:26 |
340,00 339,64 |
-1,44 % -4,89 |
340,80 333,74 |
158,44 Tsd. | |
|
APA Corporation US03743Q1085 |
28,5450 19:26 |
28,0700 27,9200 |
+2,24 % 0,63 |
28,5650 28,0300 |
1,77 Mio. | |
|
Apple Inc US0378331005 |
225,8000 19:27 |
225,6589 224,5300 |
+0,57 % 1,27 |
228,2200 224,3300 |
19,84 Mio. | |
|
Applied Materials Inc US0382221051 |
202,8200 19:26 |
202,1600 200,2000 |
+1,31 % 2,62 |
205,8300 200,1800 |
2,08 Mio. | |
|
Aptiv PLC JE00B783TY65 |
72,15 19:26 |
70,77 70,10 |
+2,92 % 2,05 |
72,71 70,51 |
1,65 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
107,7500 19:26 |
106,9600 106,5100 |
+1,16 % 1,24 |
107,9850 106,3350 |
463,31 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,30 19:26 |
59,55 59,25 |
+1,77 % 1,05 |
60,44 59,34 |
600,78 Tsd. | |
|
Arista Networks US0404131064 |
353,61 19:26 |
355,00 352,17 |
+0,41 % 1,44 |
358,24 350,29 |
484,76 Tsd. |