S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
433,92 19:49 |
433,24 433,61 |
+0,07 % 0,31 |
435,87 431,16 |
80,94 Tsd. | |
Ametek Inc US0311001004 |
165,92 19:51 |
165,95 165,89 |
+0,02 % 0,03 |
167,37 165,31 |
370,93 Tsd. | |
Amgen Inc US0311621009 |
324,3150 19:51 |
329,5000 329,1500 |
-1,47 % -4,84 |
329,5000 323,4400 |
750,79 Tsd. | |
Amphenol Corp US0320951017 |
66,94 19:52 |
67,49 67,20 |
-0,39 % -0,27 |
67,75 66,79 |
1,81 Mio. | |
Analog Devices Inc US0326541051 |
223,8450 19:51 |
225,6800 227,5000 |
-1,61 % -3,66 |
228,2600 223,0100 |
1,21 Mio. | |
ANSYS Inc US03662Q1058 |
327,0700 19:50 |
332,6600 330,9800 |
-1,18 % -3,91 |
334,5100 326,5000 |
140,69 Tsd. | |
AO Smith Corp US8318652091 |
81,15 19:52 |
81,82 81,88 |
-0,89 % -0,73 |
82,10 80,93 |
209,03 Tsd. | |
Aon PLC IE00BLP1HW54 |
338,31 19:52 |
338,17 338,07 |
+0,07 % 0,24 |
339,30 337,35 |
163,86 Tsd. | |
APA Corporation US03743Q1085 |
28,1000 19:52 |
28,1400 28,0600 |
+0,14 % 0,04 |
28,3550 28,0200 |
2,05 Mio. | |
Apple Inc US0378331005 |
224,4000 19:52 |
227,7900 226,4000 |
-0,88 % -2,00 |
228,3400 224,0700 |
20,58 Mio. | |
Applied Materials Inc US0382221051 |
202,1950 19:52 |
208,6300 209,1200 |
-3,31 % -6,93 |
210,3400 201,9200 |
2,39 Mio. | |
Aptiv PLC JE00B783TY65 |
70,58 19:52 |
70,86 70,88 |
-0,43 % -0,31 |
71,17 70,40 |
600,36 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
105,6900 19:52 |
104,7500 104,6000 |
+1,04 % 1,09 |
106,1840 104,7500 |
525,94 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,07 19:53 |
59,27 59,22 |
-0,25 % -0,15 |
59,27 58,64 |
879,07 Tsd. | |
Arista Networks US0404131064 |
353,04 19:52 |
355,99 355,89 |
-0,80 % -2,86 |
358,40 351,69 |
470,35 Tsd. |