S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
435,08 21:09 |
433,24 433,61 |
+0,34 % 1,47 |
435,87 431,16 |
105,41 Tsd. | |
Ametek Inc US0311001004 |
165,98 21:08 |
165,95 165,89 |
+0,05 % 0,09 |
167,37 165,31 |
515,08 Tsd. | |
Amgen Inc US0311621009 |
323,7250 21:10 |
329,5000 329,1500 |
-1,65 % -5,43 |
329,5000 323,2700 |
1,00 Mio. | |
Amphenol Corp US0320951017 |
66,98 21:09 |
67,49 67,20 |
-0,33 % -0,22 |
67,75 66,79 |
2,31 Mio. | |
Analog Devices Inc US0326541051 |
223,5200 21:10 |
225,6800 227,5000 |
-1,75 % -3,98 |
228,2600 222,3400 |
1,51 Mio. | |
ANSYS Inc US03662Q1058 |
326,5988 21:10 |
332,6600 330,9800 |
-1,32 % -4,38 |
334,5100 326,0900 |
164,58 Tsd. | |
AO Smith Corp US8318652091 |
81,33 21:09 |
81,82 81,88 |
-0,67 % -0,55 |
82,10 80,93 |
269,28 Tsd. | |
Aon PLC IE00BLP1HW54 |
339,00 21:09 |
338,17 338,07 |
+0,28 % 0,93 |
339,31 337,35 |
205,51 Tsd. | |
APA Corporation US03743Q1085 |
28,1150 21:10 |
28,1400 28,0600 |
+0,20 % 0,06 |
28,3550 28,0200 |
2,51 Mio. | |
Apple Inc US0378331005 |
224,7400 21:09 |
227,7900 226,4000 |
-0,73 % -1,66 |
228,3400 223,9000 |
24,14 Mio. | |
Applied Materials Inc US0382221051 |
201,5800 21:10 |
208,6300 209,1200 |
-3,61 % -7,54 |
210,3400 201,0000 |
3,06 Mio. | |
Aptiv PLC JE00B783TY65 |
70,28 21:09 |
70,86 70,88 |
-0,85 % -0,60 |
71,17 70,20 |
793,00 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
105,9300 21:09 |
104,7500 104,6000 |
+1,27 % 1,33 |
106,1840 104,7500 |
641,87 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,16 21:09 |
59,27 59,22 |
-0,10 % -0,06 |
59,27 58,64 |
1,03 Mio. | |
Arista Networks US0404131064 |
354,21 21:09 |
355,99 355,89 |
-0,47 % -1,69 |
358,40 351,69 |
598,00 Tsd. |