S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
442,10 17:19 |
436,92 433,70 |
+1,94 % 8,40 |
442,10 434,27 |
42,34 Tsd. | |
Ametek Inc US0311001004 |
166,90 17:19 |
165,92 165,22 |
+1,02 % 1,68 |
167,01 165,51 |
185,49 Tsd. | |
Amgen Inc US0311621009 |
330,9305 17:19 |
326,2700 324,5300 |
+1,97 % 6,40 |
331,2900 325,3800 |
342,98 Tsd. | |
Amphenol Corp US0320951017 |
67,05 17:19 |
67,08 66,76 |
+0,43 % 0,29 |
67,69 66,48 |
1,06 Mio. | |
Analog Devices Inc US0326541051 |
228,3000 17:19 |
225,8500 221,9100 |
+2,88 % 6,39 |
229,2100 224,7600 |
1,10 Mio. | |
ANSYS Inc US03662Q1058 |
326,1600 17:18 |
327,5800 325,2300 |
+0,29 % 0,93 |
329,7900 323,8000 |
75,66 Tsd. | |
AO Smith Corp US8318652091 |
82,83 17:20 |
81,82 81,13 |
+2,10 % 1,70 |
82,94 81,18 |
113,71 Tsd. | |
Aon PLC IE00BLP1HW54 |
336,86 17:20 |
340,00 339,64 |
-0,82 % -2,78 |
340,80 335,42 |
95,67 Tsd. | |
APA Corporation US03743Q1085 |
28,3850 17:20 |
28,0700 27,9200 |
+1,67 % 0,47 |
28,5200 28,0300 |
993,36 Tsd. | |
Apple Inc US0378331005 |
226,6400 17:20 |
225,6589 224,5300 |
+0,94 % 2,11 |
228,2200 225,1901 |
13,54 Mio. | |
Applied Materials Inc US0382221051 |
203,9300 17:19 |
202,1600 200,2000 |
+1,86 % 3,73 |
205,8300 200,1800 |
1,31 Mio. | |
Aptiv PLC JE00B783TY65 |
72,43 17:19 |
70,77 70,10 |
+3,32 % 2,33 |
72,45 70,51 |
1,16 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
107,3150 17:18 |
106,9600 106,5100 |
+0,76 % 0,81 |
107,5100 106,3350 |
219,32 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,38 17:19 |
59,55 59,25 |
+1,91 % 1,13 |
60,38 59,34 |
386,20 Tsd. | |
Arista Networks US0404131064 |
355,17 17:19 |
355,00 352,17 |
+0,85 % 3,00 |
358,24 350,29 |
332,86 Tsd. |