S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
433,43 16:11 |
433,24 433,61 |
-0,04 % -0,18 |
435,87 431,16 |
17,22 Tsd. | |
Ametek Inc US0311001004 |
165,53 16:11 |
165,95 165,89 |
-0,22 % -0,36 |
167,37 165,31 |
62,94 Tsd. | |
Amgen Inc US0311621009 |
326,2400 16:11 |
329,5000 329,1500 |
-0,88 % -2,91 |
329,5000 325,9000 |
164,48 Tsd. | |
Amphenol Corp US0320951017 |
67,08 16:12 |
67,49 67,20 |
-0,18 % -0,12 |
67,75 67,03 |
258,66 Tsd. | |
Analog Devices Inc US0326541051 |
224,7150 16:12 |
225,6800 227,5000 |
-1,22 % -2,79 |
228,2600 224,4700 |
341,58 Tsd. | |
ANSYS Inc US03662Q1058 |
329,3600 16:12 |
332,6600 330,9800 |
-0,49 % -1,62 |
334,5100 329,3600 |
34,27 Tsd. | |
AO Smith Corp US8318652091 |
81,29 16:11 |
81,82 81,88 |
-0,72 % -0,59 |
82,10 81,13 |
50,82 Tsd. | |
Aon PLC IE00BLP1HW54 |
338,39 16:12 |
338,17 338,07 |
+0,09 % 0,32 |
338,68 337,35 |
29,41 Tsd. | |
APA Corporation US03743Q1085 |
28,2450 16:12 |
28,1400 28,0600 |
+0,66 % 0,19 |
28,3550 28,0700 |
470,32 Tsd. | |
Apple Inc US0378331005 |
227,0700 16:12 |
227,7900 226,4000 |
+0,30 % 0,67 |
228,3400 226,6900 |
7,43 Mio. | |
Applied Materials Inc US0382221051 |
205,2523 16:11 |
208,6300 209,1200 |
-1,85 % -3,87 |
210,3400 205,2300 |
678,82 Tsd. | |
Aptiv PLC JE00B783TY65 |
70,65 16:11 |
70,86 70,88 |
-0,32 % -0,23 |
71,17 70,56 |
171,66 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
105,5500 16:11 |
104,7500 104,6000 |
+0,91 % 0,95 |
106,0700 104,7500 |
170,93 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,84 16:12 |
59,27 59,22 |
-0,64 % -0,38 |
59,27 58,65 |
217,81 Tsd. | |
Arista Networks US0404131064 |
353,40 16:12 |
355,99 355,89 |
-0,70 % -2,49 |
358,40 353,37 |
155,47 Tsd. |