S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
434,66 20:15 |
433,24 433,61 |
+0,24 % 1,05 |
435,87 431,16 |
89,96 Tsd. | |
Ametek Inc US0311001004 |
165,56 20:18 |
165,95 165,89 |
-0,20 % -0,33 |
167,37 165,31 |
420,70 Tsd. | |
Amgen Inc US0311621009 |
323,8350 20:18 |
329,5000 329,1500 |
-1,61 % -5,32 |
329,5000 323,3800 |
848,61 Tsd. | |
Amphenol Corp US0320951017 |
66,88 20:18 |
67,49 67,20 |
-0,48 % -0,33 |
67,75 66,79 |
1,95 Mio. | |
Analog Devices Inc US0326541051 |
222,6875 20:19 |
225,6800 227,5000 |
-2,12 % -4,81 |
228,2600 222,3400 |
1,31 Mio. | |
ANSYS Inc US03662Q1058 |
326,7100 20:16 |
332,6600 330,9800 |
-1,29 % -4,27 |
334,5100 326,0900 |
147,79 Tsd. | |
AO Smith Corp US8318652091 |
81,17 20:18 |
81,82 81,88 |
-0,87 % -0,71 |
82,10 80,93 |
229,47 Tsd. | |
Aon PLC IE00BLP1HW54 |
338,93 20:18 |
338,17 338,07 |
+0,26 % 0,86 |
339,30 337,35 |
180,24 Tsd. | |
APA Corporation US03743Q1085 |
28,1350 20:18 |
28,1400 28,0600 |
+0,27 % 0,08 |
28,3550 28,0200 |
2,22 Mio. | |
Apple Inc US0378331005 |
224,6000 20:18 |
227,7900 226,4000 |
-0,80 % -1,80 |
228,3400 223,9000 |
22,12 Mio. | |
Applied Materials Inc US0382221051 |
202,1800 20:18 |
208,6300 209,1200 |
-3,32 % -6,94 |
210,3400 201,0000 |
2,69 Mio. | |
Aptiv PLC JE00B783TY65 |
70,53 20:18 |
70,86 70,88 |
-0,49 % -0,35 |
71,17 70,34 |
653,58 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
105,8700 20:18 |
104,7500 104,6000 |
+1,21 % 1,27 |
106,1840 104,7500 |
586,94 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,19 20:18 |
59,27 59,22 |
-0,05 % -0,03 |
59,27 58,64 |
926,21 Tsd. | |
Arista Networks US0404131064 |
353,57 20:18 |
355,99 355,89 |
-0,65 % -2,33 |
358,40 351,69 |
518,27 Tsd. |