S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
433,70 22.08.24 |
433,24 433,61 |
+0,02 % 0,09 |
435,87 431,16 |
252,28 Tsd. | |
|
Ametek Inc US0311001004 |
165,22 22.08.24 |
165,95 165,89 |
-0,40 % -0,67 |
167,37 164,96 |
1,06 Mio. | |
|
Amgen Inc US0311621009 |
325,5100 15:30 |
326,2700 324,5300 |
+0,30 % 0,98 |
326,6900 325,4800 |
17,64 Tsd. | |
|
Amphenol Corp US0320951017 |
67,32 15:30 |
67,08 66,76 |
+0,83 % 0,56 |
67,69 67,04 |
49,17 Tsd. | |
|
Analog Devices Inc US0326541051 |
225,4950 15:30 |
225,8500 221,9100 |
+1,62 % 3,59 |
226,4100 225,4950 |
558,54 Tsd. | |
|
ANSYS Inc US03662Q1058 |
327,5800 15:30 |
327,5800 325,2300 |
+0,72 % 2,35 |
327,5800 327,5800 |
4,08 Tsd. | |
|
AO Smith Corp US8318652091 |
81,13 22.08.24 |
81,82 81,88 |
-0,92 % -0,75 |
82,10 80,88 |
627,66 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
339,64 22.08.24 |
338,17 338,07 |
+0,46 % 1,57 |
339,90 337,35 |
476,47 Tsd. | |
|
APA Corporation US03743Q1085 |
27,9200 22.08.24 |
28,1400 28,0600 |
-0,50 % -0,14 |
28,3550 27,8750 |
3,96 Mio. | |
|
Apple Inc US0378331005 |
225,6900 15:30 |
225,6589 224,5300 |
+0,52 % 1,16 |
226,1700 225,5100 |
831,47 Tsd. | |
|
Applied Materials Inc US0382221051 |
200,2000 22.08.24 |
208,6300 209,1200 |
-4,27 % -8,92 |
210,3400 199,4400 |
6,62 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,10 22.08.24 |
70,86 70,88 |
-1,10 % -0,78 |
71,17 70,03 |
1,92 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
106,5100 22.08.24 |
104,7500 104,6000 |
+1,83 % 1,91 |
106,5400 104,7500 |
1,14 Mio. | |
|
Archer Daniels Midland Company US0394831020 |
59,25 22.08.24 |
59,27 59,22 |
+0,05 % 0,03 |
59,32 58,64 |
1,88 Mio. | |
|
Arista Networks US0404131064 |
355,00 15:30 |
355,00 352,17 |
+0,80 % 2,83 |
355,00 354,25 |
17,68 Tsd. |