S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
431,57 19:48 |
435,00 434,03 |
-0,57 % -2,46 |
435,00 428,62 |
117,50 Tsd. | |
Ametek Inc US0311001004 |
165,64 19:48 |
164,89 164,86 |
+0,47 % 0,78 |
166,82 164,65 |
315,44 Tsd. | |
Amgen Inc US0311621009 |
329,7200 19:48 |
329,5500 328,5500 |
+0,36 % 1,17 |
330,9900 327,9100 |
473,27 Tsd. | |
Amphenol Corp US0320951017 |
67,24 19:48 |
67,07 67,02 |
+0,33 % 0,22 |
67,40 66,73 |
1,85 Mio. | |
Analog Devices Inc US0326541051 |
228,8400 19:48 |
229,5200 223,4900 |
+2,39 % 5,35 |
236,8600 226,0000 |
3,38 Mio. | |
ANSYS Inc US03662Q1058 |
329,6200 19:48 |
327,9600 326,0200 |
+1,10 % 3,60 |
330,8900 325,0900 |
118,18 Tsd. | |
AO Smith Corp US8318652091 |
81,88 19:48 |
81,19 80,80 |
+1,33 % 1,08 |
81,94 81,02 |
143,34 Tsd. | |
Aon PLC IE00BLP1HW54 |
337,55 19:46 |
337,00 336,73 |
+0,24 % 0,82 |
338,00 335,02 |
224,47 Tsd. | |
APA Corporation US03743Q1085 |
28,2050 19:48 |
28,6400 28,3300 |
-0,44 % -0,13 |
28,7300 28,1900 |
1,68 Mio. | |
Apple Inc US0378331005 |
226,0180 19:48 |
226,5200 226,5100 |
-0,22 % -0,49 |
227,9800 225,6350 |
18,40 Mio. | |
Applied Materials Inc US0382221051 |
207,9800 19:48 |
208,0500 206,1600 |
+0,88 % 1,82 |
210,0000 206,5745 |
1,49 Mio. | |
Aptiv PLC JE00B783TY65 |
70,61 19:48 |
70,58 69,85 |
+1,09 % 0,76 |
70,91 70,23 |
814,66 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
104,4950 19:47 |
103,2000 102,8000 |
+1,65 % 1,70 |
104,5800 102,9700 |
402,81 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,91 19:48 |
58,74 59,01 |
-0,17 % -0,10 |
59,27 58,62 |
923,20 Tsd. | |
Arista Networks US0404131064 |
354,07 19:48 |
351,63 353,79 |
+0,08 % 0,28 |
357,05 351,07 |
662,81 Tsd. |