S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
433,92 19:49 |
433,24 433,61 |
+0,07 % 0,31 |
435,87 431,16 |
80,81 Tsd. | |
Ametek Inc US0311001004 |
165,95 19:48 |
165,95 165,89 |
+0,03 % 0,06 |
167,37 165,31 |
367,14 Tsd. | |
Amgen Inc US0311621009 |
324,4250 19:48 |
329,5000 329,1500 |
-1,44 % -4,73 |
329,5000 323,4400 |
747,66 Tsd. | |
Amphenol Corp US0320951017 |
66,92 19:49 |
67,49 67,20 |
-0,42 % -0,28 |
67,75 66,79 |
1,80 Mio. | |
Analog Devices Inc US0326541051 |
224,0050 19:48 |
225,6800 227,5000 |
-1,54 % -3,50 |
228,2600 223,0100 |
1,19 Mio. | |
ANSYS Inc US03662Q1058 |
326,9950 19:42 |
332,6600 330,9800 |
-1,20 % -3,99 |
334,5100 326,5000 |
139,53 Tsd. | |
AO Smith Corp US8318652091 |
81,12 19:49 |
81,82 81,88 |
-0,93 % -0,76 |
82,10 80,93 |
204,57 Tsd. | |
Aon PLC IE00BLP1HW54 |
338,41 19:49 |
338,17 338,07 |
+0,10 % 0,34 |
339,30 337,35 |
162,62 Tsd. | |
APA Corporation US03743Q1085 |
28,0850 19:48 |
28,1400 28,0600 |
+0,09 % 0,03 |
28,3550 28,0200 |
2,04 Mio. | |
Apple Inc US0378331005 |
224,1600 19:49 |
227,7900 226,4000 |
-0,99 % -2,24 |
228,3400 224,1100 |
20,36 Mio. | |
Applied Materials Inc US0382221051 |
202,4000 19:49 |
208,6300 209,1200 |
-3,21 % -6,72 |
210,3400 201,9200 |
2,35 Mio. | |
Aptiv PLC JE00B783TY65 |
70,65 19:48 |
70,86 70,88 |
-0,32 % -0,23 |
71,17 70,40 |
593,46 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
105,6800 19:49 |
104,7500 104,6000 |
+1,03 % 1,08 |
106,1840 104,7500 |
524,29 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,16 19:48 |
59,27 59,22 |
-0,10 % -0,06 |
59,27 58,64 |
872,24 Tsd. | |
Arista Networks US0404131064 |
352,94 19:49 |
355,99 355,89 |
-0,83 % -2,95 |
358,40 351,69 |
466,39 Tsd. |