S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
439,14 19:07 |
436,92 433,70 |
+1,25 % 5,44 |
442,72 434,27 |
81,88 Tsd. | |
Ametek Inc US0311001004 |
166,42 19:09 |
165,92 165,22 |
+0,73 % 1,20 |
167,32 165,51 |
308,23 Tsd. | |
Amgen Inc US0311621009 |
329,7400 19:11 |
326,2700 324,5300 |
+1,61 % 5,21 |
331,2900 325,3800 |
607,65 Tsd. | |
Amphenol Corp US0320951017 |
66,91 19:10 |
67,08 66,76 |
+0,22 % 0,15 |
67,69 66,48 |
1,57 Mio. | |
Analog Devices Inc US0326541051 |
226,7400 19:11 |
225,8500 221,9100 |
+2,18 % 4,83 |
229,2100 224,7600 |
1,45 Mio. | |
ANSYS Inc US03662Q1058 |
325,2500 19:06 |
327,5800 325,2300 |
+0,01 % 0,02 |
329,7900 323,6700 |
100,38 Tsd. | |
AO Smith Corp US8318652091 |
82,58 19:08 |
81,82 81,13 |
+1,79 % 1,45 |
83,09 81,18 |
235,99 Tsd. | |
Aon PLC IE00BLP1HW54 |
334,54 19:10 |
340,00 339,64 |
-1,50 % -5,10 |
340,80 333,74 |
151,50 Tsd. | |
APA Corporation US03743Q1085 |
28,5450 19:10 |
28,0700 27,9200 |
+2,24 % 0,63 |
28,5600 28,0300 |
1,70 Mio. | |
Apple Inc US0378331005 |
225,4800 19:10 |
225,6589 224,5300 |
+0,42 % 0,95 |
228,2200 224,3300 |
19,27 Mio. | |
Applied Materials Inc US0382221051 |
202,3325 19:10 |
202,1600 200,2000 |
+1,07 % 2,13 |
205,8300 200,1800 |
2,01 Mio. | |
Aptiv PLC JE00B783TY65 |
72,06 19:10 |
70,77 70,10 |
+2,80 % 1,96 |
72,71 70,51 |
1,58 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
107,8001 19:09 |
106,9600 106,5100 |
+1,21 % 1,29 |
107,9850 106,3350 |
441,43 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,24 19:10 |
59,55 59,25 |
+1,67 % 0,99 |
60,44 59,34 |
578,54 Tsd. | |
Arista Networks US0404131064 |
352,37 19:11 |
355,00 352,17 |
+0,06 % 0,20 |
358,24 350,29 |
475,00 Tsd. |