S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
434,05 21:41 |
433,24 433,61 |
+0,10 % 0,44 |
435,87 431,16 |
126,42 Tsd. | |
Ametek Inc US0311001004 |
165,69 21:44 |
165,95 165,89 |
-0,12 % -0,20 |
167,37 165,31 |
601,73 Tsd. | |
Amgen Inc US0311621009 |
324,4700 21:44 |
329,5000 329,1500 |
-1,42 % -4,68 |
329,5000 323,2700 |
1,25 Mio. | |
Amphenol Corp US0320951017 |
66,63 21:44 |
67,49 67,20 |
-0,85 % -0,57 |
67,75 66,55 |
2,65 Mio. | |
Analog Devices Inc US0326541051 |
221,3900 21:44 |
225,6800 227,5000 |
-2,69 % -6,11 |
228,2600 221,3900 |
1,73 Mio. | |
ANSYS Inc US03662Q1058 |
326,0000 21:44 |
332,6600 330,9800 |
-1,50 % -4,98 |
334,5100 325,7200 |
184,41 Tsd. | |
AO Smith Corp US8318652091 |
81,16 21:45 |
81,82 81,88 |
-0,88 % -0,72 |
82,10 80,93 |
327,65 Tsd. | |
Aon PLC IE00BLP1HW54 |
339,55 21:44 |
338,17 338,07 |
+0,44 % 1,48 |
339,68 337,35 |
260,62 Tsd. | |
APA Corporation US03743Q1085 |
27,9550 21:45 |
28,1400 28,0600 |
-0,37 % -0,11 |
28,3550 27,9450 |
2,89 Mio. | |
Apple Inc US0378331005 |
224,5400 21:45 |
227,7900 226,4000 |
-0,82 % -1,86 |
228,3400 223,9000 |
26,45 Mio. | |
Applied Materials Inc US0382221051 |
199,9650 21:45 |
208,6300 209,1200 |
-4,38 % -9,16 |
210,3400 199,4400 |
3,72 Mio. | |
Aptiv PLC JE00B783TY65 |
70,23 21:44 |
70,86 70,88 |
-0,92 % -0,65 |
71,17 70,20 |
938,04 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
106,3300 21:43 |
104,7500 104,6000 |
+1,65 % 1,73 |
106,3300 104,7500 |
709,54 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,13 21:44 |
59,27 59,22 |
-0,15 % -0,09 |
59,27 58,64 |
1,16 Mio. | |
Arista Networks US0404131064 |
352,35 21:44 |
355,99 355,89 |
-0,99 % -3,54 |
358,40 351,47 |
683,06 Tsd. |