S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
434,25 16:55 |
433,24 433,61 |
+0,15 % 0,64 |
435,87 431,16 |
29,20 Tsd. | |
|
Ametek Inc US0311001004 |
165,94 16:55 |
165,95 165,89 |
+0,03 % 0,05 |
167,37 165,31 |
102,00 Tsd. | |
|
Amgen Inc US0311621009 |
327,1000 16:54 |
329,5000 329,1500 |
-0,62 % -2,05 |
329,5000 325,6500 |
295,34 Tsd. | |
|
Amphenol Corp US0320951017 |
67,08 16:54 |
67,49 67,20 |
-0,19 % -0,13 |
67,75 66,91 |
607,64 Tsd. | |
|
Analog Devices Inc US0326541051 |
226,0000 16:54 |
225,6800 227,5000 |
-0,66 % -1,50 |
228,2600 224,4700 |
497,79 Tsd. | |
|
ANSYS Inc US03662Q1058 |
328,3775 16:54 |
332,6600 330,9800 |
-0,79 % -2,60 |
334,5100 327,8450 |
69,08 Tsd. | |
|
AO Smith Corp US8318652091 |
81,48 16:53 |
81,82 81,88 |
-0,49 % -0,40 |
82,10 81,13 |
94,71 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
339,21 16:53 |
338,17 338,07 |
+0,34 % 1,14 |
339,29 337,35 |
50,01 Tsd. | |
|
APA Corporation US03743Q1085 |
28,1200 16:54 |
28,1400 28,0600 |
+0,21 % 0,06 |
28,3550 28,0500 |
771,13 Tsd. | |
|
Apple Inc US0378331005 |
226,9700 16:54 |
227,7900 226,4000 |
+0,25 % 0,57 |
228,3400 226,3700 |
10,15 Mio. | |
|
Applied Materials Inc US0382221051 |
205,1400 16:54 |
208,6300 209,1200 |
-1,90 % -3,98 |
210,3400 204,4450 |
1,12 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,72 16:54 |
70,86 70,88 |
-0,23 % -0,16 |
71,17 70,52 |
294,22 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
106,1799 16:54 |
104,7500 104,6000 |
+1,51 % 1,58 |
106,1799 104,7500 |
270,47 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
59,03 16:54 |
59,27 59,22 |
-0,32 % -0,19 |
59,27 58,65 |
340,81 Tsd. | |
|
Arista Networks US0404131064 |
354,75 16:55 |
355,99 355,89 |
-0,32 % -1,14 |
358,40 353,37 |
207,46 Tsd. |