S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
438,81 20:00 |
436,92 433,70 |
+1,18 % 5,11 |
442,72 434,27 |
102,23 Tsd. | |
|
Ametek Inc US0311001004 |
167,00 19:59 |
165,92 165,22 |
+1,08 % 1,78 |
167,32 165,51 |
385,72 Tsd. | |
|
Amgen Inc US0311621009 |
329,9200 20:00 |
326,2700 324,5300 |
+1,66 % 5,39 |
331,2900 325,3800 |
780,14 Tsd. | |
|
Amphenol Corp US0320951017 |
67,17 20:00 |
67,08 66,76 |
+0,61 % 0,41 |
67,69 66,48 |
1,81 Mio. | |
|
Analog Devices Inc US0326541051 |
227,6600 20:01 |
225,8500 221,9100 |
+2,59 % 5,75 |
229,2100 224,7600 |
1,56 Mio. | |
|
ANSYS Inc US03662Q1058 |
324,5900 19:56 |
327,5800 325,2300 |
-0,20 % -0,64 |
329,7900 323,6700 |
111,86 Tsd. | |
|
AO Smith Corp US8318652091 |
82,56 20:01 |
81,82 81,13 |
+1,76 % 1,43 |
83,09 81,18 |
257,97 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
334,79 20:01 |
340,00 339,64 |
-1,43 % -4,85 |
340,80 333,74 |
174,31 Tsd. | |
|
APA Corporation US03743Q1085 |
28,4700 20:01 |
28,0700 27,9200 |
+1,97 % 0,55 |
28,5650 28,0300 |
1,90 Mio. | |
|
Apple Inc US0378331005 |
226,2220 20:01 |
225,6589 224,5300 |
+0,75 % 1,69 |
228,2200 224,3300 |
21,21 Mio. | |
|
Applied Materials Inc US0382221051 |
202,7800 20:01 |
202,1600 200,2000 |
+1,29 % 2,58 |
205,8300 200,1800 |
2,24 Mio. | |
|
Aptiv PLC JE00B783TY65 |
72,21 20:01 |
70,77 70,10 |
+3,01 % 2,11 |
72,71 70,51 |
1,75 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
107,8600 20:01 |
106,9600 106,5100 |
+1,27 % 1,35 |
107,9850 106,3350 |
512,53 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,34 20:01 |
59,55 59,25 |
+1,83 % 1,09 |
60,44 59,34 |
658,63 Tsd. | |
|
Arista Networks US0404131064 |
353,61 20:01 |
355,00 352,17 |
+0,41 % 1,44 |
358,24 350,29 |
533,67 Tsd. |