S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
434,18 21:27 |
433,24 433,61 |
+0,13 % 0,57 |
435,87 431,16 |
114,53 Tsd. | |
Ametek Inc US0311001004 |
165,86 21:26 |
165,95 165,89 |
-0,02 % -0,03 |
167,37 165,31 |
566,50 Tsd. | |
Amgen Inc US0311621009 |
323,3500 21:26 |
329,5000 329,1500 |
-1,76 % -5,80 |
329,5000 323,2700 |
1,06 Mio. | |
Amphenol Corp US0320951017 |
66,77 21:26 |
67,49 67,20 |
-0,64 % -0,43 |
67,75 66,76 |
2,44 Mio. | |
Analog Devices Inc US0326541051 |
222,8056 21:26 |
225,6800 227,5000 |
-2,06 % -4,69 |
228,2600 222,3400 |
1,58 Mio. | |
ANSYS Inc US03662Q1058 |
326,1300 21:27 |
332,6600 330,9800 |
-1,47 % -4,85 |
334,5100 325,8500 |
172,15 Tsd. | |
AO Smith Corp US8318652091 |
81,26 21:26 |
81,82 81,88 |
-0,76 % -0,62 |
82,10 80,93 |
290,10 Tsd. | |
Aon PLC IE00BLP1HW54 |
338,73 21:25 |
338,17 338,07 |
+0,20 % 0,66 |
339,31 337,35 |
222,98 Tsd. | |
APA Corporation US03743Q1085 |
28,0200 21:26 |
28,1400 28,0600 |
-0,14 % -0,04 |
28,3550 28,0200 |
2,64 Mio. | |
Apple Inc US0378331005 |
224,2950 21:26 |
227,7900 226,4000 |
-0,93 % -2,11 |
228,3400 223,9000 |
25,05 Mio. | |
Applied Materials Inc US0382221051 |
200,6799 21:27 |
208,6300 209,1200 |
-4,04 % -8,44 |
210,3400 200,5100 |
3,25 Mio. | |
Aptiv PLC JE00B783TY65 |
70,37 21:27 |
70,86 70,88 |
-0,72 % -0,51 |
71,17 70,20 |
859,84 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
106,0650 21:27 |
104,7500 104,6000 |
+1,40 % 1,47 |
106,1840 104,7500 |
668,23 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,13 21:26 |
59,27 59,22 |
-0,15 % -0,09 |
59,27 58,64 |
1,08 Mio. | |
Arista Networks US0404131064 |
352,30 21:27 |
355,99 355,89 |
-1,01 % -3,59 |
358,40 351,69 |
631,58 Tsd. |