S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
428,71 16:16 |
435,00 434,03 |
-1,23 % -5,32 |
435,00 428,62 |
27,23 Tsd. | |
Ametek Inc US0311001004 |
165,33 16:16 |
164,89 164,86 |
+0,28 % 0,47 |
165,86 164,89 |
44,35 Tsd. | |
Amgen Inc US0311621009 |
328,3300 16:15 |
329,5500 328,5500 |
-0,07 % -0,22 |
330,9900 327,9600 |
133,59 Tsd. | |
Amphenol Corp US0320951017 |
66,85 16:16 |
67,07 67,02 |
-0,25 % -0,17 |
67,12 66,73 |
387,59 Tsd. | |
Analog Devices Inc US0326541051 |
234,0100 16:16 |
229,5200 223,4900 |
+4,71 % 10,52 |
236,8600 226,0000 |
1,10 Mio. | |
ANSYS Inc US03662Q1058 |
327,4450 16:14 |
327,9600 326,0200 |
+0,44 % 1,43 |
328,4600 325,0900 |
23,18 Tsd. | |
AO Smith Corp US8318652091 |
81,04 16:15 |
81,19 80,80 |
+0,30 % 0,24 |
81,94 81,02 |
32,41 Tsd. | |
Aon PLC IE00BLP1HW54 |
335,62 16:15 |
337,00 336,73 |
-0,33 % -1,12 |
338,00 335,49 |
33,28 Tsd. | |
APA Corporation US03743Q1085 |
28,3300 16:16 |
28,6400 28,3300 |
+0,00 % 0,00 |
28,7300 28,3200 |
417,67 Tsd. | |
Apple Inc US0378331005 |
226,9840 16:17 |
226,5200 226,5100 |
+0,21 % 0,47 |
227,6700 225,9100 |
7,32 Mio. | |
Applied Materials Inc US0382221051 |
207,1000 16:16 |
208,0500 206,1600 |
+0,46 % 0,94 |
208,7300 206,5745 |
400,35 Tsd. | |
Aptiv PLC JE00B783TY65 |
70,30 16:16 |
70,58 69,85 |
+0,64 % 0,45 |
70,91 70,27 |
228,66 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
103,1200 16:17 |
103,2000 102,8000 |
+0,31 % 0,32 |
103,6557 102,9700 |
105,39 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,83 16:16 |
58,74 59,01 |
-0,31 % -0,18 |
59,27 58,62 |
391,15 Tsd. | |
Arista Networks US0404131064 |
353,38 16:16 |
351,63 353,79 |
-0,12 % -0,41 |
356,10 351,07 |
392,98 Tsd. |