S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
434,27 17:03 |
433,24 433,61 |
+0,15 % 0,66 |
435,87 431,16 |
30,52 Tsd. | |
Ametek Inc US0311001004 |
165,95 17:04 |
165,95 165,89 |
+0,04 % 0,06 |
167,37 165,31 |
118,76 Tsd. | |
Amgen Inc US0311621009 |
327,1850 17:05 |
329,5000 329,1500 |
-0,60 % -1,97 |
329,5000 325,6500 |
308,29 Tsd. | |
Amphenol Corp US0320951017 |
67,17 17:05 |
67,49 67,20 |
-0,04 % -0,03 |
67,75 66,91 |
680,58 Tsd. | |
Analog Devices Inc US0326541051 |
226,8800 17:05 |
225,6800 227,5000 |
-0,27 % -0,62 |
228,2600 224,4700 |
555,15 Tsd. | |
ANSYS Inc US03662Q1058 |
328,5000 17:03 |
332,6600 330,9800 |
-0,75 % -2,48 |
334,5100 327,8450 |
83,16 Tsd. | |
AO Smith Corp US8318652091 |
81,34 17:05 |
81,82 81,88 |
-0,66 % -0,54 |
82,10 81,13 |
99,82 Tsd. | |
Aon PLC IE00BLP1HW54 |
339,00 17:03 |
338,17 338,07 |
+0,28 % 0,93 |
339,29 337,35 |
54,02 Tsd. | |
APA Corporation US03743Q1085 |
28,1000 17:05 |
28,1400 28,0600 |
+0,14 % 0,04 |
28,3550 28,0500 |
832,07 Tsd. | |
Apple Inc US0378331005 |
227,1850 17:05 |
227,7900 226,4000 |
+0,35 % 0,79 |
228,3400 226,3700 |
10,81 Mio. | |
Applied Materials Inc US0382221051 |
205,8800 17:05 |
208,6300 209,1200 |
-1,55 % -3,24 |
210,3400 204,4450 |
1,17 Mio. | |
Aptiv PLC JE00B783TY65 |
70,74 17:05 |
70,86 70,88 |
-0,20 % -0,14 |
71,17 70,52 |
324,81 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
106,0806 17:05 |
104,7500 104,6000 |
+1,42 % 1,48 |
106,1799 104,7500 |
287,10 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,83 17:05 |
59,27 59,22 |
-0,67 % -0,39 |
59,27 58,65 |
360,95 Tsd. | |
Arista Networks US0404131064 |
355,53 17:05 |
355,99 355,89 |
-0,10 % -0,37 |
358,40 353,37 |
215,80 Tsd. |