S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
434,56 21:31 |
433,24 433,61 |
+0,22 % 0,95 |
435,87 431,16 |
117,03 Tsd. | |
Ametek Inc US0311001004 |
165,86 21:31 |
165,95 165,89 |
-0,02 % -0,03 |
167,37 165,31 |
572,09 Tsd. | |
Amgen Inc US0311621009 |
323,7050 21:31 |
329,5000 329,1500 |
-1,65 % -5,45 |
329,5000 323,2700 |
1,08 Mio. | |
Amphenol Corp US0320951017 |
66,78 21:31 |
67,49 67,20 |
-0,63 % -0,42 |
67,75 66,73 |
2,49 Mio. | |
Analog Devices Inc US0326541051 |
221,9300 21:30 |
225,6800 227,5000 |
-2,45 % -5,57 |
228,2600 221,8800 |
1,61 Mio. | |
ANSYS Inc US03662Q1058 |
326,2000 21:30 |
332,6600 330,9800 |
-1,44 % -4,78 |
334,5100 325,8500 |
174,31 Tsd. | |
AO Smith Corp US8318652091 |
81,30 21:29 |
81,82 81,88 |
-0,71 % -0,58 |
82,10 80,93 |
295,95 Tsd. | |
Aon PLC IE00BLP1HW54 |
338,86 21:28 |
338,17 338,07 |
+0,23 % 0,79 |
339,31 337,35 |
225,86 Tsd. | |
APA Corporation US03743Q1085 |
28,0200 21:30 |
28,1400 28,0600 |
-0,14 % -0,04 |
28,3550 28,0100 |
2,66 Mio. | |
Apple Inc US0378331005 |
224,3000 21:29 |
227,7900 226,4000 |
-0,93 % -2,10 |
228,3400 223,9000 |
25,22 Mio. | |
Applied Materials Inc US0382221051 |
200,5000 21:31 |
208,6300 209,1200 |
-4,12 % -8,62 |
210,3400 200,1100 |
3,33 Mio. | |
Aptiv PLC JE00B783TY65 |
70,37 21:31 |
70,86 70,88 |
-0,72 % -0,51 |
71,17 70,20 |
878,65 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
106,1000 21:31 |
104,7500 104,6000 |
+1,43 % 1,50 |
106,1840 104,7500 |
678,93 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,17 21:30 |
59,27 59,22 |
-0,08 % -0,05 |
59,27 58,64 |
1,10 Mio. | |
Arista Networks US0404131064 |
352,41 21:31 |
355,99 355,89 |
-0,98 % -3,49 |
358,40 351,69 |
643,86 Tsd. |