S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
435,87 15:37 |
433,24 433,61 |
+0,52 % 2,26 |
435,87 432,71 |
3,45 Tsd. | |
Ametek Inc US0311001004 |
167,37 15:36 |
165,95 165,89 |
+0,89 % 1,48 |
167,37 165,95 |
20,40 Tsd. | |
Amgen Inc US0311621009 |
327,4200 15:39 |
329,5000 329,1500 |
-0,53 % -1,73 |
329,5000 327,4200 |
56,13 Tsd. | |
Amphenol Corp US0320951017 |
67,59 15:38 |
67,49 67,20 |
+0,58 % 0,39 |
67,65 67,24 |
88,93 Tsd. | |
Analog Devices Inc US0326541051 |
227,1800 15:39 |
225,6800 227,5000 |
-0,14 % -0,32 |
228,2500 224,9200 |
136,07 Tsd. | |
ANSYS Inc US03662Q1058 |
334,0700 15:38 |
332,6600 330,9800 |
+0,93 % 3,09 |
334,3500 332,5800 |
9,23 Tsd. | |
AO Smith Corp US8318652091 |
81,92 15:38 |
81,82 81,88 |
+0,05 % 0,04 |
82,10 81,82 |
11,35 Tsd. | |
Aon PLC IE00BLP1HW54 |
338,33 15:35 |
338,17 338,07 |
+0,08 % 0,26 |
338,33 337,35 |
7,53 Tsd. | |
APA Corporation US03743Q1085 |
28,2100 15:38 |
28,1400 28,0600 |
+0,53 % 0,15 |
28,2100 28,0700 |
168,05 Tsd. | |
Apple Inc US0378331005 |
227,1100 15:38 |
227,7900 226,4000 |
+0,31 % 0,71 |
227,8000 226,9400 |
2,09 Mio. | |
Applied Materials Inc US0382221051 |
208,1500 15:38 |
208,6300 209,1200 |
-0,46 % -0,97 |
210,3400 208,0500 |
211,98 Tsd. | |
Aptiv PLC JE00B783TY65 |
71,01 15:38 |
70,86 70,88 |
+0,18 % 0,13 |
71,02 70,77 |
37,58 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
106,0000 15:39 |
104,7500 104,6000 |
+1,34 % 1,40 |
106,0000 104,7500 |
46,36 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,18 15:38 |
59,27 59,22 |
-0,07 % -0,04 |
59,27 59,02 |
53,41 Tsd. | |
Arista Networks US0404131064 |
356,48 15:38 |
355,99 355,89 |
+0,17 % 0,59 |
358,40 355,02 |
62,75 Tsd. |