S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
434,78 21:19 |
433,24 433,61 |
+0,27 % 1,17 |
435,87 431,16 |
110,54 Tsd. | |
Ametek Inc US0311001004 |
166,04 21:21 |
165,95 165,89 |
+0,09 % 0,15 |
167,37 165,31 |
554,83 Tsd. | |
Amgen Inc US0311621009 |
323,6850 21:21 |
329,5000 329,1500 |
-1,66 % -5,47 |
329,5000 323,2700 |
1,04 Mio. | |
Amphenol Corp US0320951017 |
66,92 21:21 |
67,49 67,20 |
-0,42 % -0,28 |
67,75 66,79 |
2,39 Mio. | |
Analog Devices Inc US0326541051 |
223,0050 21:21 |
225,6800 227,5000 |
-1,98 % -4,50 |
228,2600 222,3400 |
1,56 Mio. | |
ANSYS Inc US03662Q1058 |
326,7300 21:19 |
332,6600 330,9800 |
-1,28 % -4,25 |
334,5100 326,0900 |
168,00 Tsd. | |
AO Smith Corp US8318652091 |
81,34 21:21 |
81,82 81,88 |
-0,66 % -0,54 |
82,10 80,93 |
282,26 Tsd. | |
Aon PLC IE00BLP1HW54 |
338,87 21:21 |
338,17 338,07 |
+0,24 % 0,80 |
339,31 337,35 |
216,72 Tsd. | |
APA Corporation US03743Q1085 |
28,0800 21:21 |
28,1400 28,0600 |
+0,07 % 0,02 |
28,3550 28,0200 |
2,59 Mio. | |
Apple Inc US0378331005 |
224,4000 21:22 |
227,7900 226,4000 |
-0,88 % -2,00 |
228,3400 223,9000 |
24,73 Mio. | |
Applied Materials Inc US0382221051 |
201,1800 21:21 |
208,6300 209,1200 |
-3,80 % -7,94 |
210,3400 201,0000 |
3,15 Mio. | |
Aptiv PLC JE00B783TY65 |
70,35 21:21 |
70,86 70,88 |
-0,75 % -0,53 |
71,17 70,20 |
838,57 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
106,0100 21:22 |
104,7500 104,6000 |
+1,35 % 1,41 |
106,1840 104,7500 |
661,13 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,19 21:21 |
59,27 59,22 |
-0,05 % -0,03 |
59,27 58,64 |
1,06 Mio. | |
Arista Networks US0404131064 |
353,03 21:22 |
355,99 355,89 |
-0,80 % -2,86 |
358,40 351,69 |
623,09 Tsd. |