S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
434,28 18:10 |
433,24 433,61 |
+0,15 % 0,67 |
435,87 431,16 |
55,99 Tsd. | |
Ametek Inc US0311001004 |
166,52 18:18 |
165,95 165,89 |
+0,38 % 0,63 |
167,37 165,31 |
198,62 Tsd. | |
Amgen Inc US0311621009 |
326,7800 18:17 |
329,5000 329,1500 |
-0,72 % -2,37 |
329,5000 325,6500 |
479,61 Tsd. | |
Amphenol Corp US0320951017 |
67,22 18:18 |
67,49 67,20 |
+0,03 % 0,02 |
67,75 66,79 |
1,32 Mio. | |
Analog Devices Inc US0326541051 |
224,8400 18:18 |
225,6800 227,5000 |
-1,17 % -2,66 |
228,2600 223,0100 |
916,44 Tsd. | |
ANSYS Inc US03662Q1058 |
327,9400 18:16 |
332,6600 330,9800 |
-0,92 % -3,04 |
334,5100 326,8775 |
110,03 Tsd. | |
AO Smith Corp US8318652091 |
81,20 18:17 |
81,82 81,88 |
-0,83 % -0,68 |
82,10 81,10 |
148,32 Tsd. | |
Aon PLC IE00BLP1HW54 |
338,55 18:18 |
338,17 338,07 |
+0,14 % 0,48 |
339,30 337,35 |
115,59 Tsd. | |
APA Corporation US03743Q1085 |
28,1450 18:18 |
28,1400 28,0600 |
+0,30 % 0,09 |
28,3550 28,0200 |
1,37 Mio. | |
Apple Inc US0378331005 |
225,6400 18:17 |
227,7900 226,4000 |
-0,34 % -0,76 |
228,3400 224,9200 |
15,22 Mio. | |
Applied Materials Inc US0382221051 |
203,6600 18:18 |
208,6300 209,1200 |
-2,61 % -5,46 |
210,3400 201,9200 |
1,72 Mio. | |
Aptiv PLC JE00B783TY65 |
70,57 18:17 |
70,86 70,88 |
-0,44 % -0,31 |
71,17 70,40 |
428,92 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
105,7550 18:17 |
104,7500 104,6000 |
+1,10 % 1,16 |
106,1799 104,7500 |
420,08 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,97 18:17 |
59,27 59,22 |
-0,42 % -0,25 |
59,27 58,64 |
609,12 Tsd. | |
Arista Networks US0404131064 |
354,05 18:17 |
355,99 355,89 |
-0,52 % -1,84 |
358,40 351,69 |
349,31 Tsd. |