S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
442,27 17:44 |
436,92 433,70 |
+1,97 % 8,57 |
442,72 434,27 |
53,90 Tsd. | |
Ametek Inc US0311001004 |
167,04 17:44 |
165,92 165,22 |
+1,10 % 1,82 |
167,32 165,51 |
238,46 Tsd. | |
Amgen Inc US0311621009 |
331,0250 17:42 |
326,2700 324,5300 |
+2,00 % 6,50 |
331,2900 325,3800 |
390,81 Tsd. | |
Amphenol Corp US0320951017 |
67,07 17:43 |
67,08 66,76 |
+0,46 % 0,31 |
67,69 66,48 |
1,23 Mio. | |
Analog Devices Inc US0326541051 |
227,1200 17:43 |
225,8500 221,9100 |
+2,35 % 5,21 |
229,2100 224,7600 |
1,23 Mio. | |
ANSYS Inc US03662Q1058 |
326,1600 17:43 |
327,5800 325,2300 |
+0,29 % 0,93 |
329,7900 323,8000 |
81,35 Tsd. | |
AO Smith Corp US8318652091 |
82,90 17:44 |
81,82 81,13 |
+2,18 % 1,77 |
83,09 81,18 |
128,19 Tsd. | |
Aon PLC IE00BLP1HW54 |
336,30 17:43 |
340,00 339,64 |
-0,98 % -3,34 |
340,80 335,42 |
110,99 Tsd. | |
APA Corporation US03743Q1085 |
28,3700 17:44 |
28,0700 27,9200 |
+1,61 % 0,45 |
28,5200 28,0300 |
1,10 Mio. | |
Apple Inc US0378331005 |
226,2800 17:44 |
225,6589 224,5300 |
+0,78 % 1,75 |
228,2200 225,1901 |
14,79 Mio. | |
Applied Materials Inc US0382221051 |
203,1375 17:44 |
202,1600 200,2000 |
+1,47 % 2,94 |
205,8300 200,1800 |
1,48 Mio. | |
Aptiv PLC JE00B783TY65 |
72,57 17:44 |
70,77 70,10 |
+3,52 % 2,47 |
72,71 70,51 |
1,27 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
107,9300 17:44 |
106,9600 106,5100 |
+1,33 % 1,42 |
107,9850 106,3350 |
264,14 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,41 17:44 |
59,55 59,25 |
+1,95 % 1,16 |
60,44 59,34 |
440,49 Tsd. | |
Arista Networks US0404131064 |
354,09 17:43 |
355,00 352,17 |
+0,55 % 1,92 |
358,24 350,29 |
363,48 Tsd. |