S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
438,45 21:02 |
436,92 433,70 |
+1,10 % 4,75 |
442,72 434,27 |
127,79 Tsd. | |
|
Ametek Inc US0311001004 |
166,94 21:02 |
165,92 165,22 |
+1,04 % 1,72 |
167,32 165,51 |
463,47 Tsd. | |
|
Amgen Inc US0311621009 |
329,3900 21:02 |
326,2700 324,5300 |
+1,50 % 4,86 |
331,2900 325,3800 |
907,62 Tsd. | |
|
Amphenol Corp US0320951017 |
67,14 21:03 |
67,08 66,76 |
+0,57 % 0,38 |
67,69 66,48 |
2,07 Mio. | |
|
Analog Devices Inc US0326541051 |
227,1800 21:03 |
225,8500 221,9100 |
+2,37 % 5,27 |
229,2100 224,7600 |
1,74 Mio. | |
|
ANSYS Inc US03662Q1058 |
324,1950 21:01 |
327,5800 325,2300 |
-0,32 % -1,04 |
329,7900 323,6700 |
130,78 Tsd. | |
|
AO Smith Corp US8318652091 |
82,50 21:03 |
81,82 81,13 |
+1,69 % 1,37 |
83,09 81,18 |
291,01 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
335,98 21:03 |
340,00 339,64 |
-1,08 % -3,66 |
340,80 333,74 |
209,93 Tsd. | |
|
APA Corporation US03743Q1085 |
28,4488 21:03 |
28,0700 27,9200 |
+1,89 % 0,53 |
28,5650 28,0300 |
2,37 Mio. | |
|
Apple Inc US0378331005 |
226,2800 21:02 |
225,6589 224,5300 |
+0,78 % 1,75 |
228,2200 224,3300 |
23,35 Mio. | |
|
Applied Materials Inc US0382221051 |
201,4800 21:03 |
202,1600 200,2000 |
+0,64 % 1,28 |
205,8300 200,1800 |
2,61 Mio. | |
|
Aptiv PLC JE00B783TY65 |
72,07 21:03 |
70,77 70,10 |
+2,81 % 1,97 |
72,71 70,51 |
1,93 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
108,0900 21:02 |
106,9600 106,5100 |
+1,48 % 1,58 |
108,2200 106,3350 |
636,67 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,45 21:02 |
59,55 59,25 |
+2,03 % 1,20 |
60,49 59,34 |
795,61 Tsd. | |
|
Arista Networks US0404131064 |
352,68 21:02 |
355,00 352,17 |
+0,14 % 0,51 |
358,24 350,29 |
595,02 Tsd. |