S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
438,29 16:12 |
436,92 433,70 |
+1,06 % 4,59 |
438,62 434,27 |
12,32 Tsd. | |
Ametek Inc US0311001004 |
166,40 16:14 |
165,92 165,22 |
+0,71 % 1,18 |
167,01 165,51 |
103,07 Tsd. | |
Amgen Inc US0311621009 |
331,1100 16:15 |
326,2700 324,5300 |
+2,03 % 6,58 |
331,2400 325,3800 |
141,98 Tsd. | |
Amphenol Corp US0320951017 |
67,11 16:16 |
67,08 66,76 |
+0,52 % 0,35 |
67,69 66,81 |
425,58 Tsd. | |
Analog Devices Inc US0326541051 |
228,9950 16:16 |
225,8500 221,9100 |
+3,19 % 7,09 |
229,2100 224,7600 |
823,95 Tsd. | |
ANSYS Inc US03662Q1058 |
328,2300 16:16 |
327,5800 325,2300 |
+0,92 % 3,00 |
329,7900 326,4700 |
37,29 Tsd. | |
AO Smith Corp US8318652091 |
82,18 16:17 |
81,82 81,13 |
+1,29 % 1,05 |
82,39 81,18 |
43,86 Tsd. | |
Aon PLC IE00BLP1HW54 |
338,08 16:15 |
340,00 339,64 |
-0,46 % -1,56 |
340,80 338,08 |
46,14 Tsd. | |
APA Corporation US03743Q1085 |
28,3700 16:15 |
28,0700 27,9200 |
+1,61 % 0,45 |
28,4200 28,0300 |
449,59 Tsd. | |
Apple Inc US0378331005 |
228,0000 16:15 |
225,6589 224,5300 |
+1,55 % 3,47 |
228,2100 225,5100 |
7,05 Mio. | |
Applied Materials Inc US0382221051 |
204,0900 16:17 |
202,1600 200,2000 |
+1,94 % 3,89 |
205,8300 201,6601 |
689,80 Tsd. | |
Aptiv PLC JE00B783TY65 |
71,10 16:16 |
70,77 70,10 |
+1,43 % 1,00 |
71,13 70,51 |
328,36 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
106,9700 16:15 |
106,9600 106,5100 |
+0,43 % 0,46 |
107,5100 106,8200 |
126,52 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,69 16:16 |
59,55 59,25 |
+0,74 % 0,44 |
59,69 59,34 |
108,86 Tsd. | |
Arista Networks US0404131064 |
357,84 16:16 |
355,00 352,17 |
+1,61 % 5,67 |
358,24 353,48 |
115,71 Tsd. |