S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
435,14 18:40 |
433,24 433,61 |
+0,35 % 1,53 |
435,87 431,16 |
60,66 Tsd. | |
Ametek Inc US0311001004 |
166,86 18:41 |
165,95 165,89 |
+0,58 % 0,97 |
167,37 165,31 |
246,87 Tsd. | |
Amgen Inc US0311621009 |
326,9000 18:41 |
329,5000 329,1500 |
-0,68 % -2,25 |
329,5000 325,6500 |
553,67 Tsd. | |
Amphenol Corp US0320951017 |
67,44 18:41 |
67,49 67,20 |
+0,36 % 0,24 |
67,75 66,79 |
1,43 Mio. | |
Analog Devices Inc US0326541051 |
226,1350 18:41 |
225,6800 227,5000 |
-0,60 % -1,37 |
228,2600 223,0100 |
984,53 Tsd. | |
ANSYS Inc US03662Q1058 |
328,8850 18:41 |
332,6600 330,9800 |
-0,63 % -2,10 |
334,5100 326,8775 |
119,36 Tsd. | |
AO Smith Corp US8318652091 |
81,46 18:40 |
81,82 81,88 |
-0,51 % -0,42 |
82,10 81,10 |
161,47 Tsd. | |
Aon PLC IE00BLP1HW54 |
338,70 18:41 |
338,17 338,07 |
+0,18 % 0,63 |
339,30 337,35 |
124,44 Tsd. | |
APA Corporation US03743Q1085 |
28,2650 18:41 |
28,1400 28,0600 |
+0,73 % 0,21 |
28,3550 28,0200 |
1,62 Mio. | |
Apple Inc US0378331005 |
226,3600 18:41 |
227,7900 226,4000 |
-0,02 % -0,04 |
228,3400 224,9200 |
16,31 Mio. | |
Applied Materials Inc US0382221051 |
204,9700 18:41 |
208,6300 209,1200 |
-1,98 % -4,15 |
210,3400 201,9200 |
1,90 Mio. | |
Aptiv PLC JE00B783TY65 |
70,71 18:41 |
70,86 70,88 |
-0,24 % -0,17 |
71,17 70,40 |
453,51 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
106,0600 18:41 |
104,7500 104,6000 |
+1,40 % 1,46 |
106,1799 104,7500 |
449,43 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,08 18:41 |
59,27 59,22 |
-0,24 % -0,14 |
59,27 58,64 |
679,87 Tsd. | |
Arista Networks US0404131064 |
355,62 18:41 |
355,99 355,89 |
-0,08 % -0,28 |
358,40 351,69 |
393,18 Tsd. |