S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
439,31 17:59 |
436,92 433,70 |
+1,29 % 5,61 |
442,72 434,27 |
62,39 Tsd. | |
Ametek Inc US0311001004 |
166,77 17:59 |
165,92 165,22 |
+0,94 % 1,55 |
167,32 165,51 |
263,02 Tsd. | |
Amgen Inc US0311621009 |
330,0550 18:00 |
326,2700 324,5300 |
+1,70 % 5,53 |
331,2900 325,3800 |
467,53 Tsd. | |
Amphenol Corp US0320951017 |
66,89 18:00 |
67,08 66,76 |
+0,19 % 0,13 |
67,69 66,48 |
1,28 Mio. | |
Analog Devices Inc US0326541051 |
227,0300 17:59 |
225,8500 221,9100 |
+2,31 % 5,12 |
229,2100 224,7600 |
1,29 Mio. | |
ANSYS Inc US03662Q1058 |
325,0650 17:58 |
327,5800 325,2300 |
-0,05 % -0,17 |
329,7900 323,8000 |
86,54 Tsd. | |
AO Smith Corp US8318652091 |
82,82 17:59 |
81,82 81,13 |
+2,08 % 1,69 |
83,09 81,18 |
145,80 Tsd. | |
Aon PLC IE00BLP1HW54 |
335,52 17:56 |
340,00 339,64 |
-1,21 % -4,13 |
340,80 335,42 |
117,37 Tsd. | |
APA Corporation US03743Q1085 |
28,3800 17:59 |
28,0700 27,9200 |
+1,65 % 0,46 |
28,5200 28,0300 |
1,16 Mio. | |
Apple Inc US0378331005 |
225,8400 17:59 |
225,6589 224,5300 |
+0,58 % 1,31 |
228,2200 225,1901 |
15,60 Mio. | |
Applied Materials Inc US0382221051 |
203,2000 17:59 |
202,1600 200,2000 |
+1,50 % 3,00 |
205,8300 200,1800 |
1,61 Mio. | |
Aptiv PLC JE00B783TY65 |
72,14 17:59 |
70,77 70,10 |
+2,91 % 2,04 |
72,71 70,51 |
1,35 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
107,4000 17:58 |
106,9600 106,5100 |
+0,84 % 0,89 |
107,9850 106,3350 |
304,21 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,12 18:00 |
59,55 59,25 |
+1,47 % 0,87 |
60,44 59,34 |
481,12 Tsd. | |
Arista Networks US0404131064 |
352,65 18:00 |
355,00 352,17 |
+0,14 % 0,48 |
358,24 350,29 |
392,39 Tsd. |