S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
415,75 17:17 |
412,79 410,89 |
+1,18 % 4,86 |
416,11 410,99 |
110,88 Tsd. | |
Ametek Inc US0311001004 |
171,13 17:18 |
170,83 169,16 |
+1,16 % 1,97 |
171,70 169,51 |
130,55 Tsd. | |
Amgen Inc US0311621009 |
334,7800 17:18 |
333,2300 331,2900 |
+1,05 % 3,49 |
336,3500 332,4700 |
366,59 Tsd. | |
Amphenol Corp US0320951017 |
65,67 17:17 |
65,00 64,35 |
+2,05 % 1,32 |
65,85 64,87 |
1,97 Mio. | |
Analog Devices Inc US0326541051 |
235,4200 17:18 |
237,1200 231,2200 |
+1,82 % 4,20 |
237,1200 233,3200 |
458,23 Tsd. | |
ANSYS Inc US03662Q1058 |
317,3750 17:18 |
315,8900 314,5400 |
+0,90 % 2,84 |
320,4800 315,8900 |
131,85 Tsd. | |
AO Smith Corp US8318652091 |
88,25 17:18 |
88,15 87,99 |
+0,30 % 0,26 |
88,33 86,67 |
201,68 Tsd. | |
Aon PLC IE00BLP1HW54 |
300,00 17:17 |
296,63 296,17 |
+1,29 % 3,83 |
300,84 296,56 |
312,78 Tsd. | |
APA Corporation US03743Q1085 |
31,6369 17:17 |
31,6300 32,0100 |
-1,17 % -0,37 |
31,6700 31,0800 |
1,05 Mio. | |
Apple Inc US0378331005 |
224,6400 17:18 |
227,0100 224,3100 |
+0,15 % 0,33 |
227,7800 224,4703 |
14,62 Mio. | |
Applied Materials Inc US0382221051 |
219,1101 17:17 |
216,2300 210,2600 |
+4,21 % 8,85 |
220,5899 213,3600 |
2,10 Mio. | |
Aptiv PLC JE00B783TY65 |
69,44 17:18 |
69,65 68,87 |
+0,83 % 0,57 |
69,76 68,50 |
804,32 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,7300 17:18 |
96,1300 96,1000 |
+0,66 % 0,63 |
96,8300 95,7900 |
146,70 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,22 17:17 |
64,39 64,19 |
+0,05 % 0,03 |
64,39 63,41 |
308,12 Tsd. | |
Arista Networks US0404131064 |
339,29 17:18 |
335,66 330,56 |
+2,64 % 8,73 |
341,86 334,40 |
669,75 Tsd. |