S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
433,68 20:02 |
433,24 433,61 |
+0,02 % 0,07 |
435,87 431,16 |
85,39 Tsd. | |
Ametek Inc US0311001004 |
165,70 20:03 |
165,95 165,89 |
-0,11 % -0,19 |
167,37 165,31 |
382,35 Tsd. | |
Amgen Inc US0311621009 |
323,5275 20:04 |
329,5000 329,1500 |
-1,71 % -5,62 |
329,5000 323,3800 |
780,38 Tsd. | |
Amphenol Corp US0320951017 |
66,86 20:04 |
67,49 67,20 |
-0,51 % -0,35 |
67,75 66,79 |
1,88 Mio. | |
Analog Devices Inc US0326541051 |
222,7500 20:04 |
225,6800 227,5000 |
-2,09 % -4,75 |
228,2600 222,7500 |
1,25 Mio. | |
ANSYS Inc US03662Q1058 |
326,4800 20:04 |
332,6600 330,9800 |
-1,36 % -4,50 |
334,5100 326,4800 |
142,87 Tsd. | |
AO Smith Corp US8318652091 |
81,06 20:04 |
81,82 81,88 |
-1,00 % -0,82 |
82,10 80,93 |
220,02 Tsd. | |
Aon PLC IE00BLP1HW54 |
338,26 20:04 |
338,17 338,07 |
+0,06 % 0,19 |
339,30 337,35 |
172,01 Tsd. | |
APA Corporation US03743Q1085 |
28,0650 20:04 |
28,1400 28,0600 |
+0,02 % 0,01 |
28,3550 28,0200 |
2,13 Mio. | |
Apple Inc US0378331005 |
224,4500 20:03 |
227,7900 226,4000 |
-0,86 % -1,95 |
228,3400 224,0100 |
21,15 Mio. | |
Applied Materials Inc US0382221051 |
201,5248 20:04 |
208,6300 209,1200 |
-3,63 % -7,60 |
210,3400 201,4800 |
2,51 Mio. | |
Aptiv PLC JE00B783TY65 |
70,38 20:04 |
70,86 70,88 |
-0,71 % -0,50 |
71,17 70,34 |
622,60 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
105,6100 20:04 |
104,7500 104,6000 |
+0,97 % 1,01 |
106,1840 104,7500 |
556,86 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,09 20:04 |
59,27 59,22 |
-0,22 % -0,13 |
59,27 58,64 |
900,19 Tsd. | |
Arista Networks US0404131064 |
352,87 20:04 |
355,99 355,89 |
-0,85 % -3,02 |
358,40 351,69 |
486,39 Tsd. |