S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
434,62 21:37 |
433,24 433,61 |
+0,23 % 1,01 |
435,87 431,16 |
120,81 Tsd. | |
Ametek Inc US0311001004 |
165,82 21:39 |
165,95 165,89 |
-0,04 % -0,07 |
167,37 165,31 |
589,53 Tsd. | |
Amgen Inc US0311621009 |
324,7700 21:39 |
329,5000 329,1500 |
-1,33 % -4,38 |
329,5000 323,2700 |
1,21 Mio. | |
Amphenol Corp US0320951017 |
66,62 21:39 |
67,49 67,20 |
-0,86 % -0,58 |
67,75 66,58 |
2,59 Mio. | |
Analog Devices Inc US0326541051 |
222,1500 21:39 |
225,6800 227,5000 |
-2,35 % -5,35 |
228,2600 221,4700 |
1,69 Mio. | |
ANSYS Inc US03662Q1058 |
326,1550 21:39 |
332,6600 330,9800 |
-1,46 % -4,83 |
334,5100 325,8000 |
181,96 Tsd. | |
AO Smith Corp US8318652091 |
81,28 21:38 |
81,82 81,88 |
-0,73 % -0,60 |
82,10 80,93 |
308,55 Tsd. | |
Aon PLC IE00BLP1HW54 |
339,14 21:38 |
338,17 338,07 |
+0,32 % 1,07 |
339,55 337,35 |
244,06 Tsd. | |
APA Corporation US03743Q1085 |
28,0099 21:38 |
28,1400 28,0600 |
-0,18 % -0,05 |
28,3550 27,9850 |
2,78 Mio. | |
Apple Inc US0378331005 |
224,4800 21:39 |
227,7900 226,4000 |
-0,85 % -1,92 |
228,3400 223,9000 |
25,99 Mio. | |
Applied Materials Inc US0382221051 |
200,1000 21:39 |
208,6300 209,1200 |
-4,31 % -9,02 |
210,3400 199,4400 |
3,58 Mio. | |
Aptiv PLC JE00B783TY65 |
70,38 21:39 |
70,86 70,88 |
-0,71 % -0,51 |
71,17 70,20 |
919,50 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
106,2300 21:39 |
104,7500 104,6000 |
+1,56 % 1,63 |
106,2600 104,7500 |
698,94 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,12 21:39 |
59,27 59,22 |
-0,18 % -0,11 |
59,27 58,64 |
1,14 Mio. | |
Arista Networks US0404131064 |
352,36 21:39 |
355,99 355,89 |
-0,99 % -3,53 |
358,40 351,47 |
663,16 Tsd. |