S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
442,72 17:25 |
436,92 433,70 |
+2,08 % 9,02 |
442,72 434,27 |
44,47 Tsd. | |
Ametek Inc US0311001004 |
166,78 17:27 |
165,92 165,22 |
+0,94 % 1,56 |
167,03 165,51 |
203,76 Tsd. | |
Amgen Inc US0311621009 |
330,4400 17:27 |
326,2700 324,5300 |
+1,82 % 5,91 |
331,2900 325,3800 |
357,42 Tsd. | |
Amphenol Corp US0320951017 |
67,03 17:27 |
67,08 66,76 |
+0,40 % 0,27 |
67,69 66,48 |
1,15 Mio. | |
Analog Devices Inc US0326541051 |
227,4700 17:27 |
225,8500 221,9100 |
+2,51 % 5,56 |
229,2100 224,7600 |
1,14 Mio. | |
ANSYS Inc US03662Q1058 |
326,5000 17:26 |
327,5800 325,2300 |
+0,39 % 1,27 |
329,7900 323,8000 |
76,65 Tsd. | |
AO Smith Corp US8318652091 |
82,90 17:27 |
81,82 81,13 |
+2,18 % 1,77 |
83,00 81,18 |
119,12 Tsd. | |
Aon PLC IE00BLP1HW54 |
337,00 17:27 |
340,00 339,64 |
-0,78 % -2,65 |
340,80 335,42 |
103,98 Tsd. | |
APA Corporation US03743Q1085 |
28,3750 17:27 |
28,0700 27,9200 |
+1,63 % 0,46 |
28,5200 28,0300 |
1,02 Mio. | |
Apple Inc US0378331005 |
225,9799 17:27 |
225,6589 224,5300 |
+0,65 % 1,45 |
228,2200 225,1901 |
13,94 Mio. | |
Applied Materials Inc US0382221051 |
203,2700 17:27 |
202,1600 200,2000 |
+1,53 % 3,07 |
205,8300 200,1800 |
1,37 Mio. | |
Aptiv PLC JE00B783TY65 |
72,43 17:27 |
70,77 70,10 |
+3,32 % 2,33 |
72,52 70,51 |
1,21 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
107,4976 17:27 |
106,9600 106,5100 |
+0,93 % 0,99 |
107,5100 106,3350 |
230,23 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,29 17:27 |
59,55 59,25 |
+1,76 % 1,04 |
60,38 59,34 |
401,55 Tsd. | |
Arista Networks US0404131064 |
354,84 17:28 |
355,00 352,17 |
+0,76 % 2,67 |
358,24 350,29 |
341,45 Tsd. |