S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
442,43 17:28 |
436,92 433,70 |
+2,01 % 8,73 |
442,72 434,27 |
45,47 Tsd. | |
Ametek Inc US0311001004 |
166,87 17:28 |
165,92 165,22 |
+1,00 % 1,65 |
167,03 165,51 |
205,51 Tsd. | |
Amgen Inc US0311621009 |
330,5300 17:29 |
326,2700 324,5300 |
+1,85 % 6,00 |
331,2900 325,3800 |
359,91 Tsd. | |
Amphenol Corp US0320951017 |
67,11 17:29 |
67,08 66,76 |
+0,52 % 0,35 |
67,69 66,48 |
1,15 Mio. | |
Analog Devices Inc US0326541051 |
227,1250 17:29 |
225,8500 221,9100 |
+2,35 % 5,22 |
229,2100 224,7600 |
1,17 Mio. | |
ANSYS Inc US03662Q1058 |
326,5000 17:26 |
327,5800 325,2300 |
+0,39 % 1,27 |
329,7900 323,8000 |
76,65 Tsd. | |
AO Smith Corp US8318652091 |
83,03 17:28 |
81,82 81,13 |
+2,34 % 1,90 |
83,03 81,18 |
120,32 Tsd. | |
Aon PLC IE00BLP1HW54 |
337,00 17:27 |
340,00 339,64 |
-0,78 % -2,65 |
340,80 335,42 |
104,17 Tsd. | |
APA Corporation US03743Q1085 |
28,4400 17:29 |
28,0700 27,9200 |
+1,86 % 0,52 |
28,5200 28,0300 |
1,02 Mio. | |
Apple Inc US0378331005 |
226,0250 17:29 |
225,6589 224,5300 |
+0,67 % 1,50 |
228,2200 225,1901 |
14,04 Mio. | |
Applied Materials Inc US0382221051 |
203,4600 17:29 |
202,1600 200,2000 |
+1,63 % 3,26 |
205,8300 200,1800 |
1,38 Mio. | |
Aptiv PLC JE00B783TY65 |
72,48 17:29 |
70,77 70,10 |
+3,40 % 2,38 |
72,52 70,51 |
1,22 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
107,5300 17:28 |
106,9600 106,5100 |
+0,96 % 1,02 |
107,5300 106,3350 |
235,19 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,32 17:28 |
59,55 59,25 |
+1,81 % 1,07 |
60,38 59,34 |
409,09 Tsd. | |
Arista Networks US0404131064 |
354,84 17:28 |
355,00 352,17 |
+0,76 % 2,67 |
358,24 350,29 |
341,45 Tsd. |