S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
434,25 16:57 |
433,24 433,61 |
+0,15 % 0,64 |
435,87 431,16 |
29,59 Tsd. | |
Ametek Inc US0311001004 |
165,98 16:56 |
165,95 165,89 |
+0,05 % 0,09 |
167,37 165,31 |
102,29 Tsd. | |
Amgen Inc US0311621009 |
327,1450 16:57 |
329,5000 329,1500 |
-0,61 % -2,01 |
329,5000 325,6500 |
300,14 Tsd. | |
Amphenol Corp US0320951017 |
67,13 16:58 |
67,49 67,20 |
-0,10 % -0,07 |
67,75 66,91 |
643,39 Tsd. | |
Analog Devices Inc US0326541051 |
226,3900 16:57 |
225,6800 227,5000 |
-0,49 % -1,11 |
228,2600 224,4700 |
505,44 Tsd. | |
ANSYS Inc US03662Q1058 |
328,4700 16:57 |
332,6600 330,9800 |
-0,76 % -2,51 |
334,5100 327,8450 |
71,63 Tsd. | |
AO Smith Corp US8318652091 |
81,46 16:58 |
81,82 81,88 |
-0,52 % -0,43 |
82,10 81,13 |
95,82 Tsd. | |
Aon PLC IE00BLP1HW54 |
339,09 16:58 |
338,17 338,07 |
+0,30 % 1,02 |
339,29 337,35 |
52,29 Tsd. | |
APA Corporation US03743Q1085 |
28,1350 16:58 |
28,1400 28,0600 |
+0,27 % 0,08 |
28,3550 28,0500 |
806,31 Tsd. | |
Apple Inc US0378331005 |
226,7900 16:57 |
227,7900 226,4000 |
+0,17 % 0,39 |
228,3400 226,3700 |
10,31 Mio. | |
Applied Materials Inc US0382221051 |
205,5200 16:57 |
208,6300 209,1200 |
-1,72 % -3,60 |
210,3400 204,4450 |
1,14 Mio. | |
Aptiv PLC JE00B783TY65 |
70,82 16:58 |
70,86 70,88 |
-0,08 % -0,06 |
71,17 70,52 |
307,99 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
106,0700 16:58 |
104,7500 104,6000 |
+1,41 % 1,47 |
106,1799 104,7500 |
274,52 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,90 16:58 |
59,27 59,22 |
-0,54 % -0,32 |
59,27 58,65 |
350,81 Tsd. | |
Arista Networks US0404131064 |
354,89 16:58 |
355,99 355,89 |
-0,28 % -1,00 |
358,40 353,37 |
211,24 Tsd. |