S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
434,69 18:34 |
433,24 433,61 |
+0,25 % 1,08 |
435,87 431,16 |
59,11 Tsd. | |
Ametek Inc US0311001004 |
166,95 18:34 |
165,95 165,89 |
+0,64 % 1,06 |
167,37 165,31 |
240,70 Tsd. | |
Amgen Inc US0311621009 |
327,0300 18:35 |
329,5000 329,1500 |
-0,64 % -2,12 |
329,5000 325,6500 |
525,27 Tsd. | |
Amphenol Corp US0320951017 |
67,46 18:34 |
67,49 67,20 |
+0,39 % 0,26 |
67,75 66,79 |
1,41 Mio. | |
Analog Devices Inc US0326541051 |
226,2000 18:35 |
225,6800 227,5000 |
-0,57 % -1,30 |
228,2600 223,0100 |
970,90 Tsd. | |
ANSYS Inc US03662Q1058 |
328,9650 18:31 |
332,6600 330,9800 |
-0,61 % -2,02 |
334,5100 326,8775 |
117,94 Tsd. | |
AO Smith Corp US8318652091 |
81,50 18:35 |
81,82 81,88 |
-0,46 % -0,38 |
82,10 81,10 |
159,02 Tsd. | |
Aon PLC IE00BLP1HW54 |
338,69 18:34 |
338,17 338,07 |
+0,18 % 0,62 |
339,30 337,35 |
123,35 Tsd. | |
APA Corporation US03743Q1085 |
28,1750 18:34 |
28,1400 28,0600 |
+0,41 % 0,12 |
28,3550 28,0200 |
1,48 Mio. | |
Apple Inc US0378331005 |
226,3900 18:35 |
227,7900 226,4000 |
-+0,00 % -0,01 |
228,3400 224,9200 |
16,08 Mio. | |
Applied Materials Inc US0382221051 |
204,8300 18:35 |
208,6300 209,1200 |
-2,05 % -4,29 |
210,3400 201,9200 |
1,88 Mio. | |
Aptiv PLC JE00B783TY65 |
70,70 18:34 |
70,86 70,88 |
-0,25 % -0,18 |
71,17 70,40 |
448,07 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
105,9300 18:34 |
104,7500 104,6000 |
+1,27 % 1,33 |
106,1799 104,7500 |
440,67 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,06 18:35 |
59,27 59,22 |
-0,27 % -0,16 |
59,27 58,64 |
673,19 Tsd. | |
Arista Networks US0404131064 |
355,77 18:34 |
355,99 355,89 |
-0,03 % -0,12 |
358,40 351,69 |
372,22 Tsd. |