S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
439,31 17:57 |
436,92 433,70 |
+1,29 % 5,61 |
442,72 434,27 |
61,80 Tsd. | |
Ametek Inc US0311001004 |
166,71 17:57 |
165,92 165,22 |
+0,90 % 1,49 |
167,32 165,51 |
260,65 Tsd. | |
Amgen Inc US0311621009 |
330,1350 17:57 |
326,2700 324,5300 |
+1,73 % 5,61 |
331,2900 325,3800 |
443,78 Tsd. | |
Amphenol Corp US0320951017 |
66,96 17:57 |
67,08 66,76 |
+0,29 % 0,20 |
67,69 66,48 |
1,27 Mio. | |
Analog Devices Inc US0326541051 |
227,2050 17:56 |
225,8500 221,9100 |
+2,39 % 5,30 |
229,2100 224,7600 |
1,28 Mio. | |
ANSYS Inc US03662Q1058 |
325,8700 17:55 |
327,5800 325,2300 |
+0,20 % 0,64 |
329,7900 323,8000 |
85,63 Tsd. | |
AO Smith Corp US8318652091 |
82,82 17:57 |
81,82 81,13 |
+2,08 % 1,69 |
83,09 81,18 |
143,33 Tsd. | |
Aon PLC IE00BLP1HW54 |
335,52 17:56 |
340,00 339,64 |
-1,21 % -4,13 |
340,80 335,42 |
117,05 Tsd. | |
APA Corporation US03743Q1085 |
28,3800 17:57 |
28,0700 27,9200 |
+1,65 % 0,46 |
28,5200 28,0300 |
1,15 Mio. | |
Apple Inc US0378331005 |
226,0200 17:56 |
225,6589 224,5300 |
+0,66 % 1,49 |
228,2200 225,1901 |
15,50 Mio. | |
Applied Materials Inc US0382221051 |
202,9750 17:57 |
202,1600 200,2000 |
+1,39 % 2,78 |
205,8300 200,1800 |
1,60 Mio. | |
Aptiv PLC JE00B783TY65 |
72,20 17:57 |
70,77 70,10 |
+3,00 % 2,10 |
72,71 70,51 |
1,34 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
107,3050 17:57 |
106,9600 106,5100 |
+0,75 % 0,80 |
107,9850 106,3350 |
298,44 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,26 17:57 |
59,55 59,25 |
+1,70 % 1,01 |
60,44 59,34 |
468,86 Tsd. | |
Arista Networks US0404131064 |
353,46 17:57 |
355,00 352,17 |
+0,36 % 1,29 |
358,24 350,29 |
381,57 Tsd. |